Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Quickswap Tether logosu
QUICKUSDT
Quickswap Tether
—
0.00697 $
-0.0001 (%-1.414)
Düşük₺0.00688
Yüksek₺0.0074
AL0.006950SAT0.006970

Piyasa Verileri

Spot Piyasa
A:0.00695
S:0.00697
Genel Bakış
Teknik
Yorumlar
Arşiv

QUICKUSDT: Quickswap Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0101
KAPANIŞ 0,0101

En Düşük

DÜŞÜK 0,0056

En Yüksek

YÜKSEK 0,015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,010,0150,00970,0112
02.01.20260,01130,01140,01090,0113
03.01.20260,01140,01280,01130,0118
04.01.20260,01180,01240,01180,0122
05.01.20260,01220,01290,0120,0126
06.01.20260,01260,01320,01250,0131
07.01.20260,01310,01320,01260,0127
08.01.20260,01270,0130,01250,0128
09.01.20260,01280,0140,01280,0135
10.01.20260,01350,01410,01340,0135
11.01.20260,01350,01390,01340,0135
12.01.20260,01350,01380,01290,013
13.01.20260,0130,01420,0130,014
14.01.20260,0140,01410,01330,0137
15.01.20260,01370,01380,01280,013
16.01.20260,0130,01370,0130,0136
17.01.20260,01360,01390,01340,0135
18.01.20260,01350,01370,01310,0131
19.01.20260,01310,01310,01220,0126
20.01.20260,01260,01280,01190,0119
21.01.20260,0120,01250,01180,0121
22.01.20260,01210,01230,01190,012
23.01.20260,0120,01220,01170,0119
24.01.20260,01190,01210,01170,0118
25.01.20260,01180,01190,01090,0111
26.01.20260,01110,01160,01110,0111
27.01.20260,01110,01140,01090,0113
28.01.20260,01130,01140,01090,011
29.01.20260,0110,0110,01020,0105
30.01.20260,01050,01050,010,0102
31.01.20260,01020,01030,00870,0094
01.02.20260,00940,00960,0090,0092
02.02.20260,00920,00950,0090,0094
03.02.20260,00940,00960,0090,0092
04.02.20260,00920,00950,00880,0091
05.02.20260,00910,00920,00820,0083
06.02.20260,00830,00930,00780,0091
07.02.20260,00910,00940,00890,0093
08.02.20260,00930,00930,00830,0088
09.02.20260,00880,00920,00860,009
10.02.20260,0090,00910,00870,0089
11.02.20260,00890,00910,00850,0089
12.02.20260,00890,00940,00890,0092
13.02.20260,00920,00960,00910,0095
14.02.20260,00950,010,00950,0099
15.02.20260,00990,010,00930,0095
16.02.20260,00950,00980,00940,0097
17.02.20260,00970,00990,00950,0096
18.02.20260,00960,00980,00930,0094
19.02.20260,00940,00950,00910,0093
20.02.20260,00930,00950,00920,0094
21.02.20260,00940,00960,00920,0092
22.02.20260,00920,00920,00850,0085
23.02.20260,00850,0090,00840,0087
24.02.20260,00870,00920,00860,0091
25.02.20260,00910,01030,0090,01
26.02.20260,00990,01010,00960,0099
27.02.20260,00990,01040,00960,0098
28.02.20260,00980,01050,00920,01
01.03.20260,010,01030,00930,0096
02.03.20260,00960,01040,00960,01
03.03.20260,010,01020,00970,01
04.03.20260,010,01050,00970,0102
05.03.20260,01030,0110,01010,0103
06.03.20260,01030,01050,00980,01
07.03.20260,010,01020,00970,0097
08.03.20260,00970,01030,00970,01
09.03.20260,010,01060,010,0103
10.03.20260,01030,01090,01020,0107
11.03.20260,01070,01140,01060,0112
12.03.20260,01120,01170,0110,0112
13.03.20260,01120,01190,01090,0109
14.03.20260,01090,01150,01080,011
15.03.20260,0110,01150,01080,0114
16.03.20260,01140,01190,01130,0118
17.03.20260,01180,0120,01150,0117
18.03.20260,01170,01180,01080,0109
19.03.20260,01090,01110,01050,0106
20.03.20260,01060,01090,01060,0107
21.03.20260,01070,01070,01020,0102
22.03.20260,01030,01030,00990,0099
23.03.20260,00990,01050,00970,0102
24.03.20260,01020,01040,00990,0102
25.03.20260,01020,01060,01010,0102
26.03.20260,01020,01040,00950,0096
27.03.20260,00960,00970,00920,0093
28.03.20260,00930,00930,00920,0092
29.03.20260,00920,00920,00880,009
30.03.20260,0090,00930,0090,0091
31.03.20260,00910,00940,00890,0093
01.04.20260,00930,00970,00920,0095
02.04.20260,00950,00960,00910,0095
03.04.20260,00950,00980,00930,0095
04.04.20260,00950,00970,00940,0096
05.04.20260,00960,00970,00950,0097
06.04.20260,00970,01030,00910,0097
07.04.20260,00970,010,00940,01
08.04.20260,010,01030,00990,0099
09.04.20260,00990,01010,00980,0099
10.04.20260,00990,01040,00990,01
11.04.20260,010,01030,00990,0102
12.04.20260,01020,01020,00980,0099
13.04.20260,00990,0110,00980,0108
14.04.20260,01080,01140,01030,0104
15.04.20260,01040,01110,01040,0109
16.04.20260,01090,01150,01090,0114
17.04.20260,01140,01190,01120,0117
18.04.20260,01170,01190,01130,0114
19.04.20260,01140,01150,0110,0111
20.04.20260,01110,01150,0110,0114
21.04.20260,01140,01160,01130,0115
22.04.20260,01150,01190,01150,0116
23.04.20260,01160,01170,01130,0117
24.04.20260,01170,0120,01160,0117
25.04.20260,01170,01190,0110,0112
26.04.20260,01120,01150,01110,0113
27.04.20260,01130,01160,0110,0111
28.04.20260,01110,01130,01080,011
29.04.20260,0110,01140,01070,0107
30.04.20260,01070,0110,00870,0095
01.05.20260,00950,01010,00920,0093
02.05.20260,00930,01010,0090,0095
03.05.20260,00960,00990,0090,0092
04.05.20260,00920,00990,00910,0097
05.05.20260,00960,01030,00960,01
06.05.20260,010,01070,00980,0106
07.05.20260,01060,0110,01040,0109
08.05.20260,01090,01130,01070,0112
09.05.20260,01120,01150,0110,0112
10.05.20260,01120,01170,01090,0115
11.05.20260,01150,01170,01110,0115
12.05.20260,01150,01160,01090,0109
13.05.20260,01090,01130,01030,0103
14.05.20260,01030,01070,010,0103
15.05.20260,01030,01040,00980,0098
16.05.20260,00980,01010,00960,0097
17.05.20260,00970,00990,00930,0094
18.05.20260,00940,00960,00930,0095
19.05.20260,00950,00950,00940,0094
20.05.20260,00940,00950,00930,0094
21.05.20260,00940,00960,00930,0095
22.05.20260,00960,00960,00850,0085
23.05.20260,00850,00890,00830,0089
24.05.20260,00890,00890,00820,0083
25.05.20260,00830,01210,00820,0083
26.05.20260,00830,00840,00710,0076
27.05.20260,00760,01070,00760,0085
28.05.20260,00850,00940,00760,0079
29.05.20260,00790,00890,00740,008
30.05.20260,00810,01240,0080,0089
31.05.20260,00890,00960,00780,0086
01.06.20260,00860,01030,00850,0089
02.06.20260,00890,00990,00830,0084
03.06.20260,00840,01030,00830,0085
04.06.20260,00850,00940,0080,0084
05.06.20260,00840,00880,00770,0079
06.06.20260,00790,00880,00750,008
07.06.20260,0080,00870,00780,0082
08.06.20260,00820,00840,00660,0072
09.06.20260,00720,00870,0070,0071
10.06.20260,00710,00750,00680,0069
11.06.20260,00690,0090,00690,0079
12.06.20260,00790,00840,00730,0077
13.06.20260,00770,00950,00760,0078
14.06.20260,00780,00830,00770,0082
15.06.20260,00820,00840,00560,0072
16.06.20260,00720,00840,0070,0071
17.06.20260,00710,00750,00690,0071
18.06.20260,00710,00740,00690,007
19.06.20260,0070,00740,00690,007