Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Radworks Tether logosu
RADUSDT
Radworks Tether
—
0.217 $
-0.004 (%-1.81)
Düşük₺0.215
Yüksek₺0.222
AL0.217000SAT0.218000

Piyasa Verileri

Spot Piyasa
A:0.217
S:0.218
Genel Bakış
Teknik
Yorumlar
Arşiv

RADUSDT: Radworks Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2533
KAPANIŞ 0,2525

En Düşük

DÜŞÜK 0,2

En Yüksek

YÜKSEK 0,398
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,340,3980,3020,312
02.01.20260,3140,320,3030,312
03.01.20260,3120,3140,3030,306
04.01.20260,3060,3110,3030,305
05.01.20260,3060,3070,2980,305
06.01.20260,3050,310,30,306
07.01.20260,3050,3880,3010,321
08.01.20260,320,3470,3020,305
09.01.20260,3050,3280,3020,313
10.01.20260,3140,3140,3030,305
11.01.20260,3040,3310,3030,304
12.01.20260,3040,3190,3020,305
13.01.20260,3050,3150,3040,313
14.01.20260,3140,3160,3060,31
15.01.20260,3090,3360,3030,309
16.01.20260,3090,3120,3020,309
17.01.20260,3090,3340,3050,315
18.01.20260,3150,320,3050,305
19.01.20260,3050,3110,2910,297
20.01.20260,2980,3070,2890,29
21.01.20260,290,2980,2890,295
22.01.20260,2960,2980,2880,291
23.01.20260,2890,2960,2870,29
24.01.20260,2890,2930,2840,287
25.01.20260,2870,2890,2660,268
26.01.20260,2680,2790,2670,274
27.01.20260,2740,2890,2710,278
28.01.20260,2780,2810,2750,276
29.01.20260,2760,2760,2580,261
30.01.20260,2610,2670,2530,263
31.01.20260,2620,3920,2560,313
01.02.20260,3150,330,260,262
02.02.20260,2610,2670,2480,257
03.02.20260,2560,2880,2420,246
04.02.20260,2450,2790,2440,248
05.02.20260,2480,2730,2230,227
06.02.20260,2260,2550,2140,246
07.02.20260,2470,2610,2420,249
08.02.20260,2490,250,2390,24
09.02.20260,240,2410,2240,235
10.02.20260,2350,2460,2290,235
11.02.20260,2340,2380,2280,233
12.02.20260,2340,2430,2320,24
13.02.20260,240,2750,2330,24
14.02.20260,240,250,2390,246
15.02.20260,2460,2750,2380,241
16.02.20260,2410,2660,2380,246
17.02.20260,2460,2480,2410,246
18.02.20260,2450,2590,2430,247
19.02.20260,2480,2480,2360,244
20.02.20260,2440,250,2420,248
21.02.20260,2480,2510,2450,245
22.02.20260,2450,2510,2380,241
23.02.20260,2410,2430,2280,232
24.02.20260,2320,2450,2280,232
25.02.20260,2320,2450,2320,239
26.02.20260,240,2550,2320,236
27.02.20260,2360,2570,2310,234
28.02.20260,2340,2380,2240,235
01.03.20260,2340,2360,2270,227
02.03.20260,2270,2360,2260,232
03.03.20260,2320,2440,2270,229
04.03.20260,230,2360,2270,233
05.03.20260,2330,2410,230,232
06.03.20260,2330,240,2280,234
07.03.20260,2320,2390,2310,233
08.03.20260,2330,2360,2290,231
09.03.20260,2310,2450,2290,242
10.03.20260,2410,2450,2390,244
11.03.20260,2440,2510,240,24
12.03.20260,240,2420,2370,238
13.03.20260,2380,2430,2370,238
14.03.20260,2380,250,2360,237
15.03.20260,2380,2410,2350,239
16.03.20260,2390,2430,2380,242
17.03.20260,2420,2430,240,241
18.03.20260,240,2450,2330,234
19.03.20260,2340,2360,2290,231
20.03.20260,2310,2360,2290,233
21.03.20260,2320,2350,2270,227
22.03.20260,2280,230,2150,215
23.03.20260,2160,2240,2140,221
24.03.20260,2220,2250,2180,223
25.03.20260,2240,2560,2210,224
26.03.20260,2230,2260,2140,217
27.03.20260,2180,2220,2130,215
28.03.20260,2140,2250,2120,215
29.03.20260,2150,2280,210,21
30.03.20260,210,220,210,217
31.03.20260,2170,2250,2150,218
01.04.20260,2190,2210,2160,218
02.04.20260,2180,2210,2120,216
03.04.20260,2160,2190,2140,215
04.04.20260,2160,2230,2140,215
05.04.20260,2150,2220,2120,215
06.04.20260,2160,2210,2150,218
07.04.20260,2170,2220,2140,22
08.04.20260,2210,2240,2180,219
09.04.20260,2180,2280,2180,222
10.04.20260,2220,2330,220,222
11.04.20260,2220,2230,220,221
12.04.20260,2210,2250,2170,218
13.04.20260,2180,2220,2170,222
14.04.20260,2220,2240,220,221
15.04.20260,2220,2250,2210,223
16.04.20260,2230,2280,2220,227
17.04.20260,2270,2920,2260,243
18.04.20260,2440,2930,2340,243
19.04.20260,2440,2860,2390,247
20.04.20260,2470,2570,2440,251
21.04.20260,2510,260,2380,246
22.04.20260,2460,2590,2450,246
23.04.20260,2460,2550,2410,248
24.04.20260,2480,2530,2450,249
25.04.20260,2490,2520,2430,247
26.04.20260,2460,2520,2450,247
27.04.20260,2470,2680,2450,251
28.04.20260,2510,2540,2440,248
29.04.20260,2480,2550,2430,245
30.04.20260,2450,2480,240,244
01.05.20260,2440,2450,2410,243
02.05.20260,2430,2470,2420,246
03.05.20260,2460,2470,240,244
04.05.20260,2440,2480,2430,245
05.05.20260,2440,2480,2420,244
06.05.20260,2450,2490,2430,246
07.05.20260,2450,2560,2440,247
08.05.20260,2480,2550,2460,253
09.05.20260,2540,2620,2530,257
10.05.20260,2570,2590,2540,255
11.05.20260,2560,3820,2530,335
12.05.20260,3360,3580,2810,287
13.05.20260,2870,3320,2750,289
14.05.20260,290,3590,2850,321
15.05.20260,3210,380,3060,318
16.05.20260,3180,3240,2950,305
17.05.20260,3050,3180,2940,297
18.05.20260,2980,3020,2760,282
19.05.20260,2820,3510,2790,311
20.05.20260,3110,3170,2940,304
21.05.20260,3050,3110,2940,298
22.05.20260,2980,3060,2840,287
23.05.20260,2870,320,2850,297
24.05.20260,2970,3030,2870,291
25.05.20260,290,2990,2890,296
26.05.20260,2970,3020,2880,292
27.05.20260,2910,2920,2710,279
28.05.20260,2790,2810,2520,263
29.05.20260,2620,2650,2560,26
30.05.20260,2610,2680,2590,261
31.05.20260,260,2940,2430,253
01.06.20260,2520,2570,2480,253
02.06.20260,2540,2550,2320,234
03.06.20260,2350,2430,2310,233
04.06.20260,2330,2530,2180,219
05.06.20260,2190,2210,2010,208
06.06.20260,2080,2130,20,209
07.06.20260,210,2160,2050,214
08.06.20260,2150,2490,2070,215
09.06.20260,2160,2170,2060,209
10.06.20260,2090,2380,2080,227
11.06.20260,2270,2280,2170,223
12.06.20260,2230,2250,2180,221
13.06.20260,2210,2250,2190,223
14.06.20260,2240,2260,2180,224
15.06.20260,2240,2320,2230,23
16.06.20260,2290,2350,2250,229
17.06.20260,2290,2310,2220,225
18.06.20260,2250,2250,2150,219
19.06.20260,220,220,2150,217