Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SuperRare Tether logosu
RAREUSDT
SuperRare Tether
—
0.0125 $
-0.0005 (%-3.846)
Düşük₺0.0124
Yüksek₺0.013
AL0.012500SAT0.012600

Piyasa Verileri

Spot Piyasa
A:0.0125
S:0.0126
Genel Bakış
Teknik
Yorumlar
Arşiv

RAREUSDT: SuperRare Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0179
KAPANIŞ 0,0178

En Düşük

DÜŞÜK 0,0119

En Yüksek

YÜKSEK 0,0335
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02130,02320,02120,0222
02.01.20260,02220,02270,02190,0227
03.01.20260,02270,02280,02190,0223
04.01.20260,02240,02290,02230,0225
05.01.20260,02260,02450,02220,0231
06.01.20260,02320,02390,02250,0235
07.01.20260,02340,02410,02260,0228
08.01.20260,02290,0240,02220,0234
09.01.20260,02340,02370,02290,0232
10.01.20260,02320,02360,02270,023
11.01.20260,0230,02350,02250,0227
12.01.20260,02270,02460,02250,0227
13.01.20260,02270,02370,02250,0234
14.01.20260,02350,02460,02340,0237
15.01.20260,02370,02390,02230,0227
16.01.20260,02270,02430,02250,0237
17.01.20260,02370,03330,02330,0293
18.01.20260,02930,03350,02720,0278
19.01.20260,02790,03050,0240,0264
20.01.20260,02640,02650,02430,0245
21.01.20260,02450,02920,02440,0265
22.01.20260,02650,02760,02510,0252
23.01.20260,02530,02920,02530,0269
24.01.20260,02690,02720,02610,0266
25.01.20260,02660,02720,02470,0254
26.01.20260,02550,02610,02520,0258
27.01.20260,02570,0260,02510,0258
28.01.20260,02580,02590,02520,0257
29.01.20260,02570,02570,02370,0242
30.01.20260,02420,02430,02310,024
31.01.20260,02390,02570,01890,021
01.02.20260,02110,02210,02050,0209
02.02.20260,02080,02110,02010,021
03.02.20260,02090,02110,01940,0202
04.02.20260,02030,0210,01950,0205
05.02.20260,02050,02130,01790,018
06.02.20260,01810,02040,0160,02
07.02.20260,020,02030,01910,0199
08.02.20260,01980,01990,0190,0193
09.02.20260,01930,02130,01910,0202
10.02.20260,02020,02070,01970,0203
11.02.20260,02020,02030,01920,0199
12.02.20260,020,02040,01930,0199
13.02.20260,01990,02030,01940,0201
14.02.20260,02020,02080,01990,0205
15.02.20260,02040,02090,01940,0197
16.02.20260,01980,02120,01950,0203
17.02.20260,02030,02070,01980,0201
18.02.20260,02010,02020,01910,0194
19.02.20260,01950,01950,01870,0192
20.02.20260,01910,01960,01860,0192
21.02.20260,01920,01940,01890,019
22.02.20260,01890,01960,01850,0186
23.02.20260,01870,01870,01740,0179
24.02.20260,01790,01920,01760,0178
25.02.20260,01790,01930,01780,0188
26.02.20260,01880,0190,0180,0185
27.02.20260,01860,01950,0180,0184
28.02.20260,01850,01860,01470,0166
01.03.20260,01670,01710,01550,016
02.03.20260,0160,01660,01560,0158
03.03.20260,01580,01630,01540,0156
04.03.20260,01560,01630,01550,0161
05.03.20260,01610,01630,01540,0159
06.03.20260,0160,0170,01540,0157
07.03.20260,01570,01660,01530,0157
08.03.20260,01560,01590,01510,0154
09.03.20260,01550,01590,01540,0156
10.03.20260,01560,0160,01550,0159
11.03.20260,01590,01670,01580,016
12.03.20260,01610,01650,01590,0163
13.03.20260,01620,01670,01610,0162
14.03.20260,01620,01630,01570,0161
15.03.20260,01610,01650,01610,0163
16.03.20260,01630,01690,01620,0169
17.03.20260,01680,01940,01660,0171
18.03.20260,0170,01720,01580,0163
19.03.20260,01630,01630,01550,0158
20.03.20260,01580,01590,0150,0155
21.03.20260,01550,01580,01480,0149
22.03.20260,01490,01510,01430,0144
23.03.20260,01450,01550,01440,0151
24.03.20260,0150,01530,01480,0153
25.03.20260,01520,01560,01520,0155
26.03.20260,01540,01550,01470,0149
27.03.20260,01490,0150,01430,0143
28.03.20260,01440,01440,01390,0139
29.03.20260,01390,01430,01360,0138
30.03.20260,01390,01440,01390,014
31.03.20260,01410,01430,01390,0142
01.04.20260,01420,01470,0140,0145
02.04.20260,01450,01460,01380,014
03.04.20260,0140,01540,0140,0146
04.04.20260,01460,01480,01440,0146
05.04.20260,01460,01480,01410,0145
06.04.20260,01460,01510,01430,0147
07.04.20260,01470,01790,01430,0151
08.04.20260,01520,01530,01460,0149
09.04.20260,01490,01750,01470,0154
10.04.20260,01540,01550,01480,0149
11.04.20260,0150,01520,01470,0151
12.04.20260,0150,01510,01430,0144
13.04.20260,01440,01530,01440,0151
14.04.20260,01510,01520,01470,0148
15.04.20260,01490,01530,01480,0152
16.04.20260,01520,01610,01510,0159
17.04.20260,01590,0260,01560,0239
18.04.20260,02390,0240,01610,0168
19.04.20260,01670,01780,01560,0163
20.04.20260,01630,01820,01610,0168
21.04.20260,01680,01720,01610,0166
22.04.20260,01650,01690,01630,0163
23.04.20260,01630,0220,01610,0186
24.04.20260,01870,01880,0170,0173
25.04.20260,01730,01880,01710,0176
26.04.20260,01760,01860,01750,0176
27.04.20260,01760,01770,01680,0171
28.04.20260,0170,01730,01690,0172
29.04.20260,01720,01830,01660,0172
30.04.20260,01730,01780,0170,0172
01.05.20260,01730,01750,01710,0172
02.05.20260,01720,01770,01710,0174
03.05.20260,01750,01750,01680,017
04.05.20260,0170,01730,01680,0171
05.05.20260,01710,01740,0170,0171
06.05.20260,01720,01770,01710,0176
07.05.20260,01750,01790,01710,0177
08.05.20260,01770,01830,01750,0182
09.05.20260,01830,01880,01780,018
10.05.20260,0180,01840,01760,0181
11.05.20260,01820,01860,01760,0183
12.05.20260,01820,01980,01810,0185
13.05.20260,01850,01890,01740,0175
14.05.20260,01760,01810,01720,0178
15.05.20260,01770,01780,01650,0168
16.05.20260,01680,01720,0160,0167
17.05.20260,01660,01660,01550,0159
18.05.20260,01590,01650,01560,016
19.05.20260,01590,01610,01550,0156
20.05.20260,01570,01620,01560,0161
21.05.20260,01610,01650,0160,0163
22.05.20260,01640,01640,01550,0155
23.05.20260,01560,01610,01510,0159
24.05.20260,01580,01610,01520,0155
25.05.20260,01550,0160,01540,0156
26.05.20260,01560,01570,01520,0153
27.05.20260,01520,01570,0150,0152
28.05.20260,01510,01550,01440,0154
29.05.20260,01540,01610,01490,0161
30.05.20260,01610,01660,01580,0159
31.05.20260,01590,01780,01560,0165
01.06.20260,01650,01660,01560,0159
02.06.20260,01590,0160,01450,0147
03.06.20260,01480,01520,01440,0148
04.06.20260,01480,01490,01360,0139
05.06.20260,01380,01390,01220,0128
06.06.20260,01270,01290,0120,0127
07.06.20260,01270,01350,01270,0133
08.06.20260,01330,01350,01290,0132
09.06.20260,01310,01320,01240,0126
10.06.20260,01260,01270,01190,0121
11.06.20260,01220,01290,01220,0127
12.06.20260,01270,01310,01250,0127
13.06.20260,01270,01330,01260,0132
14.06.20260,01310,01370,01280,0134
15.06.20260,01330,01380,01330,0134
16.06.20260,01340,01370,01320,0135
17.06.20260,01350,01360,0130,0131
18.06.20260,01320,01320,01240,0126
19.06.20260,01260,01260,01240,0125