Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RedStone Tether logosu
REDUSDT
RedStone Tether
—
0.1019 $
-0.0051 (%-4.766)
Düşük₺0.0983
Yüksek₺0.107
AL0.101800SAT0.101900

Piyasa Verileri

Spot Piyasa
A:0.1018
S:0.1019
Genel Bakış
Teknik
Yorumlar
Arşiv

REDUSDT: RedStone Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1587
KAPANIŞ 0,158

En Düşük

DÜŞÜK 0,0888

En Yüksek

YÜKSEK 0,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,21270,22480,20780,223
02.01.20260,2230,2320,22010,2316
03.01.20260,23140,23250,22310,2314
04.01.20260,23150,23750,22960,234
05.01.20260,2340,24080,22920,239
06.01.20260,2390,2690,23610,2574
07.01.20260,25730,25810,24120,2526
08.01.20260,25260,26210,23780,2571
09.01.20260,25710,25930,24830,2581
10.01.20260,2580,2640,250,2514
11.01.20260,25130,280,24940,2673
12.01.20260,26720,26830,24960,2542
13.01.20260,25420,26610,24980,2635
14.01.20260,26380,27280,26250,2647
15.01.20260,26440,26440,24270,2494
16.01.20260,24940,25240,24180,2518
17.01.20260,25180,25880,24870,2521
18.01.20260,25230,25340,2390,2397
19.01.20260,23950,23950,21180,2331
20.01.20260,23310,23380,21770,2195
21.01.20260,21950,23210,21760,2272
22.01.20260,2270,23080,21960,2212
23.01.20260,22140,2340,22110,2305
24.01.20260,23040,25550,22740,2489
25.01.20260,24880,26990,22530,2331
26.01.20260,23240,2670,23060,2537
27.01.20260,25360,26060,24390,2594
28.01.20260,25940,27570,25780,2713
29.01.20260,27130,27560,25690,2594
30.01.20260,25950,26010,23940,2416
31.01.20260,24180,25490,19970,2156
01.02.20260,21550,23530,20560,208
02.02.20260,20810,22080,20330,2151
03.02.20260,21510,21880,20,2095
04.02.20260,20930,21480,19770,2059
05.02.20260,20610,20720,16810,1692
06.02.20260,16930,19390,15290,1913
07.02.20260,19160,20130,18560,201
08.02.20260,20120,20320,18690,1896
09.02.20260,18970,19220,18070,1892
10.02.20260,18960,19030,17920,1805
11.02.20260,18060,18170,17270,1769
12.02.20260,17680,19220,17680,1832
13.02.20260,18320,19220,17940,1885
14.02.20260,18860,19780,18840,1957
15.02.20260,19580,19630,18170,1853
16.02.20260,18530,1890,1820,1871
17.02.20260,18720,18770,17980,1824
18.02.20260,18250,18290,17170,1725
19.02.20260,17270,17450,1640,171
20.02.20260,17080,17650,16790,1746
21.02.20260,17480,18110,17430,1756
22.02.20260,17550,17550,16140,1653
23.02.20260,16530,16530,1540,156
24.02.20260,15630,1580,1510,1555
25.02.20260,15520,16860,15510,1642
26.02.20260,16410,16550,15570,1611
27.02.20260,16120,20160,16080,164
28.02.20260,1640,16440,14440,1522
01.03.20260,15220,15470,14390,1477
02.03.20260,14780,15640,14690,15
03.03.20260,15010,15490,14140,1432
04.03.20260,14330,14440,13670,1424
05.03.20260,14230,14380,13610,1378
06.03.20260,13790,14150,13060,1335
07.03.20260,13350,13350,12630,1278
08.03.20260,12780,13130,12150,1216
09.03.20260,12170,12850,12130,1237
10.03.20260,12380,12940,1230,1269
11.03.20260,12690,13060,12370,1283
12.03.20260,12840,13870,12630,1288
13.03.20260,12880,13260,1270,1286
14.03.20260,12860,12870,1250,126
15.03.20260,1260,13080,1250,1294
16.03.20260,12930,13510,12820,135
17.03.20260,1350,14030,13080,1364
18.03.20260,13640,13930,12760,1329
19.03.20260,13290,13310,12750,1311
20.03.20260,13110,13490,12870,1314
21.03.20260,13140,13190,1240,1245
22.03.20260,12450,12520,11560,1177
23.03.20260,11780,12240,11560,1192
24.03.20260,11930,12490,11720,1238
25.03.20260,12380,12650,12130,1247
26.03.20260,1250,12580,11380,1156
27.03.20260,11570,11580,10950,1102
28.03.20260,11020,11030,10690,1077
29.03.20260,10760,10840,10130,1035
30.03.20260,10380,10990,10190,1026
31.03.20260,10270,10680,09950,1039
01.04.20260,10390,10950,10290,1076
02.04.20260,10750,10850,10140,1033
03.04.20260,10340,10610,10250,1043
04.04.20260,10410,10670,1020,1055
05.04.20260,10550,10560,10040,1035
06.04.20260,10360,23450,10350,1839
07.04.20260,18410,24440,15920,2007
08.04.20260,20080,2240,17830,1816
09.04.20260,18170,18820,16490,1689
10.04.20260,1690,17170,15390,1553
11.04.20260,15530,17690,14880,1551
12.04.20260,1550,16290,14060,1409
13.04.20260,14120,15180,13730,1444
14.04.20260,14430,14630,13690,1443
15.04.20260,14430,18760,14060,1578
16.04.20260,15770,16270,14350,1471
17.04.20260,14690,14780,14290,145
18.04.20260,1450,1450,13720,1425
19.04.20260,14250,14330,13190,1328
20.04.20260,13290,14120,13190,1342
21.04.20260,13430,1360,12760,1299
22.04.20260,12990,13240,12750,1277
23.04.20260,12770,15660,12670,1348
24.04.20260,13480,18190,13470,1406
25.04.20260,14040,14410,12980,1312
26.04.20260,13130,13590,12810,1325
27.04.20260,13240,13650,12730,1303
28.04.20260,13020,13670,1280,1332
29.04.20260,1330,13370,12810,1318
30.04.20260,13180,13730,12820,1348
01.05.20260,13480,1350,13160,1334
02.05.20260,13350,13350,12990,1333
03.05.20260,13330,13870,13030,1362
04.05.20260,13610,15310,13470,1388
05.05.20260,13890,14550,13580,1432
06.05.20260,14310,14830,14090,1432
07.05.20260,14310,14760,14040,1469
08.05.20260,14690,15510,14480,1543
09.05.20260,15420,15660,1520,1537
10.05.20260,15350,1560,1480,1543
11.05.20260,15430,15510,14960,1535
12.05.20260,15320,15770,14160,1416
13.05.20260,14170,14740,13720,1374
14.05.20260,13740,1440,13480,1418
15.05.20260,14170,14410,13340,1358
16.05.20260,13580,14120,12850,1292
17.05.20260,12920,13060,12280,1256
18.05.20260,12570,12850,12340,1282
19.05.20260,12820,12990,12470,1252
20.05.20260,12520,13080,1240,129
21.05.20260,12890,13560,12860,1348
22.05.20260,13480,14160,12970,1302
23.05.20260,13020,13460,12580,1328
24.05.20260,13290,13930,12880,1314
25.05.20260,13130,14390,130,1365
26.05.20260,13650,13720,13060,1318
27.05.20260,13190,13360,12530,1269
28.05.20260,12680,12690,1160,1181
29.05.20260,11820,12140,11360,1194
30.05.20260,11950,12480,11890,1197
31.05.20260,11980,12140,11670,12
01.06.20260,120,12250,11750,121
02.06.20260,1210,12160,10890,111
03.06.20260,11110,11680,10910,1133
04.06.20260,11320,11420,10050,1053
05.06.20260,10540,10570,09250,097
06.06.20260,09690,0980,08880,0944
07.06.20260,09430,09970,09250,0971
08.06.20260,09710,10010,09440,0968
09.06.20260,09690,09690,09220,0943
10.06.20260,09420,09570,08960,0916
11.06.20260,09170,09790,09170,0964
12.06.20260,09640,0980,09450,0956
13.06.20260,09560,09730,09090,0918
14.06.20260,09190,09930,09140,0975
15.06.20260,09750,09880,09530,0962
16.06.20260,09620,10340,09340,1014
17.06.20260,10140,10920,09740,1072
18.06.20260,10730,10980,09830,1037
19.06.20260,10370,10590,10050,1019