Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Render Network Tether logosu
RENDERUSDT
Render Network Tether
—
1.663 $
-0.024 (%-1.423)
Düşük₺1.62
Yüksek₺1.764
AL1.662000SAT1.663000

Piyasa Verileri

Spot Piyasa
A:1.662
S:1.663
Genel Bakış
Teknik
Yorumlar
Arşiv

RENDERUSDT: Render Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7763
KAPANIŞ 1,7784

En Düşük

DÜŞÜK 1,123

En Yüksek

YÜKSEK 2,712
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,2871,3881,2831,383
02.01.20261,3831,5881,3821,517
03.01.20261,5161,8951,4911,84
04.01.20261,842,0111,7611,99
05.01.20261,9912,311,9452,207
06.01.20262,2062,5792,1732,38
07.01.20262,382,462,2332,246
08.01.20262,2472,3462,0672,163
09.01.20262,1642,4542,1182,35
10.01.20262,3492,3762,2352,284
11.01.20262,2852,7122,2692,583
12.01.20262,5842,6512,3472,371
13.01.20262,3712,4512,3312,359
14.01.20262,3592,4582,2542,256
15.01.20262,2572,3482,1652,221
16.01.20262,2222,2992,1532,239
17.01.20262,242,3072,1832,207
18.01.20262,2062,232,0672,075
19.01.20262,0762,1561,8712,076
20.01.20262,0762,081,8861,904
21.01.20261,9052,1521,8861,98
22.01.20261,9792,111,9682,029
23.01.20262,0292,1162,0032,018
24.01.20262,0182,0371,9862,013
25.01.20262,0122,0211,8261,872
26.01.20261,8731,9761,8521,9
27.01.20261,91,921,7951,867
28.01.20261,8682,0081,8491,967
29.01.20261,9672,0071,7131,754
30.01.20261,7551,7571,631,68
31.01.20261,681,7281,3831,55
01.02.20261,551,61,4611,497
02.02.20261,4981,6611,4541,589
03.02.20261,5891,6521,4771,549
04.02.20261,5481,5951,4761,507
05.02.20261,5071,5221,2371,253
06.02.20261,2531,5131,1231,432
07.02.20261,4321,4391,3221,378
08.02.20261,3781,4081,3341,349
09.02.20261,3491,3831,2881,355
10.02.20261,3551,3681,2851,3
11.02.20261,31,3261,2341,274
12.02.20261,2751,3491,2651,314
13.02.20261,3131,3961,2731,374
14.02.20261,3751,5491,371,511
15.02.20261,5111,5261,3851,433
16.02.20261,4341,4971,4131,452
17.02.20261,4521,4931,4211,447
18.02.20261,4471,4851,3981,418
19.02.20261,4191,4921,3551,401
20.02.20261,4011,5291,3981,506
21.02.20261,5051,5461,4571,461
22.02.20261,461,461,3871,417
23.02.20261,4171,4311,351,377
24.02.20261,3761,411,3261,357
25.02.20261,3571,5521,3431,489
26.02.20261,4881,5041,3991,437
27.02.20261,4381,4991,3841,415
28.02.20261,4141,4331,2981,407
01.03.20261,4081,4641,3111,339
02.03.20261,3391,441,3281,365
03.03.20261,3661,3731,3121,341
04.03.20261,3411,4551,3141,413
05.03.20261,4131,4191,3351,398
06.03.20261,3981,4241,331,351
07.03.20261,3521,4031,3331,36
08.03.20261,3611,3981,3431,352
09.03.20261,3521,421,3491,394
10.03.20261,3941,5961,3921,473
11.03.20261,4721,5821,4561,527
12.03.20261,5281,7021,4891,692
13.03.20261,6931,951,6741,794
14.03.20261,7941,9031,7381,879
15.03.20261,8781,951,8061,897
16.03.20261,8961,9881,8251,935
17.03.20261,9341,9511,7821,804
18.03.20261,8041,8491,6981,752
19.03.20261,7521,7591,6261,679
20.03.20261,6781,811,6741,712
21.03.20261,7121,7291,641,653
22.03.20261,6521,6931,5981,61
23.03.20261,6111,7121,5721,687
24.03.20261,6871,8021,681,752
25.03.20261,7511,9131,7421,859
26.03.20261,861,881,7361,766
27.03.20261,7661,8281,6381,66
28.03.20261,661,7411,6151,655
29.03.20261,6551,6921,6041,653
30.03.20261,6531,7711,6481,683
31.03.20261,6831,7481,661,742
01.04.20261,7411,8381,7381,763
02.04.20261,7631,8931,6971,871
03.04.20261,8721,9641,8421,941
04.04.20261,941,9481,8551,875
05.04.20261,8751,911,8231,903
06.04.20261,9051,9991,8471,862
07.04.20261,8622,121,8452,051
08.04.20262,0512,1221,9882
09.04.20261,9992,1071,9752,036
10.04.20262,0352,0711,9892,007
11.04.20262,0072,0821,9712,017
12.04.20262,0172,0221,8611,884
13.04.20261,8851,9481,8481,921
14.04.20261,9221,9391,821,833
15.04.20261,8331,9211,8221,887
16.04.20261,8881,9091,8061,875
17.04.20261,8761,9651,8341,868
18.04.20261,8671,881,7711,775
19.04.20261,7751,8171,7171,728
20.04.20261,7281,7991,7261,789
21.04.20261,7891,8131,7491,793
22.04.20261,7941,8721,7861,812
23.04.20261,8121,8241,7671,806
24.04.20261,8061,8281,781,791
25.04.20261,7911,8231,771,805
26.04.20261,8051,8481,7931,823
27.04.20261,8221,8661,7431,789
28.04.20261,7891,791,7361,745
29.04.20261,7451,7971,6561,716
30.04.20261,7171,7191,6641,676
01.05.20261,6761,7271,6721,703
02.05.20261,7031,8061,6971,782
03.05.20261,7831,8611,7561,826
04.05.20261,8261,8991,8061,82
05.05.20261,8211,9241,8151,893
06.05.20261,8921,9961,881,961
07.05.20261,962,0311,9041,947
08.05.20261,9472,0691,9342,052
09.05.20262,0512,0851,9742,001
10.05.20262,0012,0821,9592,015
11.05.20262,0152,021,9381,958
12.05.20261,9581,9581,851,904
13.05.20261,9041,9561,8231,873
14.05.20261,8731,9491,8331,9
15.05.20261,91,9341,7921,883
16.05.20261,8831,9231,7771,828
17.05.20261,8281,8541,7381,792
18.05.20261,7921,8261,7321,819
19.05.20261,821,8611,7811,819
20.05.20261,8191,951,8021,907
21.05.20261,9081,9661,8881,936
22.05.20261,9372,1011,8361,851
23.05.20261,851,9871,7651,941
24.05.20261,9412,031,9022,019
25.05.20262,022,281,9742,184
26.05.20262,1842,4372,1392,291
27.05.20262,2922,3472,1122,12
28.05.20262,1192,1351,9331,999
29.05.202622,0991,9441,965
30.05.20261,9642,1541,9332,109
31.05.20262,112,1572,0072,09
01.06.20262,092,1681,9552,123
02.06.20262,1242,2571,992,036
03.06.20262,0372,2722,0312,15
04.06.20262,1492,2131,8271,886
05.06.20261,8861,8891,561,683
06.06.20261,6831,6991,5491,596
07.06.20261,5951,7221,5931,682
08.06.20261,6821,7021,6231,643
09.06.20261,6431,6591,5661,612
10.06.20261,6131,6271,4811,516
11.06.20261,5161,6741,5161,631
12.06.20261,6311,7091,6081,653
13.06.20261,6531,8181,6531,773
14.06.20261,7731,8151,7061,807
15.06.20261,8071,871,7761,792
16.06.20261,7931,8261,7081,73
17.06.20261,7311,7731,6561,695
18.06.20261,6961,7381,621,678
19.06.20261,6791,7641,6521,663