Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Request Network Tether logosu
REQUSDT
Request Network Tether
—
0.0558 $
-0.000900 (%-1.59)
Düşük₺0.0538
Yüksek₺0.0569
AL0.0558
SAT0.056

Piyasa Verileri

Spot Piyasa
A:0.0558
S:0.056
Dolaşımdaki Arz
796.694.831
Piyasa Değeri
$55,2 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

REQUSDT: Request Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0757
KAPANIŞ 0,0754

En Düşük

DÜŞÜK 0,0526

En Yüksek

YÜKSEK 0,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10370,10570,10260,1054
02.01.20260,10550,10750,10490,1074
03.01.20260,10740,10830,10640,1076
04.01.20260,10770,10930,10760,1082
05.01.20260,10820,10960,10720,1095
06.01.20260,10950,11030,10750,1094
07.01.20260,10930,11020,10580,1064
08.01.20260,10640,10720,10480,1057
09.01.20260,10570,10740,10460,1064
10.01.20260,10640,10650,10490,1054
11.01.20260,10540,10620,10480,1055
12.01.20260,10550,10710,1030,1036
13.01.20260,10340,1080,10340,1071
14.01.20260,10730,10850,10590,1081
15.01.20260,10810,10850,10480,1052
16.01.20260,10520,10730,10470,1065
17.01.20260,10640,10830,10610,1074
18.01.20260,10750,10840,10470,105
19.01.20260,1050,1060,1020,1049
20.01.20260,10490,1050,10390,1042
21.01.20260,10430,10690,10410,1057
22.01.20260,10580,10670,10530,1064
23.01.20260,10640,10720,10510,1059
24.01.20260,10610,10710,10540,1068
25.01.20260,10670,10720,10480,106
26.01.20260,1060,1070,10350,1051
27.01.20260,10510,10850,10490,1078
28.01.20260,1080,10880,10560,1058
29.01.20260,10590,10610,1010,1031
30.01.20260,1030,10310,09960,1015
31.01.20260,10140,10180,09310,096
01.02.20260,09610,09780,09280,0938
02.02.20260,09380,09740,0920,0965
03.02.20260,09650,09690,09080,0914
04.02.20260,09150,09290,09020,0914
05.02.20260,09140,0920,08020,0804
06.02.20260,08050,08540,07550,0846
07.02.20260,08460,08550,08180,084
08.02.20260,0840,08520,08250,0829
09.02.20260,08280,08330,07980,0801
10.02.20260,08020,08030,07640,0775
11.02.20260,07740,07790,07250,0747
12.02.20260,07490,07760,07160,0743
13.02.20260,07430,07710,07370,0757
14.02.20260,07570,07690,07350,076
15.02.20260,07590,07690,07150,0723
16.02.20260,07250,07470,07190,0743
17.02.20260,07430,07520,07320,0736
18.02.20260,07370,07410,06840,0694
19.02.20260,06930,06990,06680,0671
20.02.20260,06710,06830,06520,0665
21.02.20260,06650,06820,06540,0676
22.02.20260,06760,06770,0640,0642
23.02.20260,06420,06490,0620,062
24.02.20260,06210,06290,06080,0625
25.02.20260,06260,06660,06230,0656
26.02.20260,06570,06610,06290,0641
27.02.20260,0640,06480,06190,0628
28.02.20260,06280,06440,06050,0643
01.03.20260,06440,06570,06130,0618
02.03.20260,06180,06570,06160,0643
03.03.20260,06430,06460,06210,064
04.03.20260,0640,06610,06310,0648
05.03.20260,0650,06580,06390,064
06.03.20260,06410,06450,06120,0616
07.03.20260,06170,06280,06070,0614
08.03.20260,06150,06250,06040,0617
09.03.20260,06170,06380,06140,0635
10.03.20260,06330,06490,06230,0634
11.03.20260,06340,06730,06290,067
12.03.20260,0670,09230,06680,0709
13.03.20260,0710,07340,06880,0701
14.03.20260,07010,07070,0680,069
15.03.20260,0690,06960,06790,0693
16.03.20260,06940,07050,06870,07
17.03.20260,06990,0750,06920,0711
18.03.20260,07110,07210,06720,0683
19.03.20260,06830,06850,0650,0666
20.03.20260,06660,0680,06430,066
21.03.20260,0660,06720,06520,0652
22.03.20260,06530,06690,06420,0649
23.03.20260,06490,0690,06450,0681
24.03.20260,06810,06880,06760,0686
25.03.20260,06860,06980,06830,0692
26.03.20260,06920,06940,06730,0678
27.03.20260,06780,06820,06480,0653
28.03.20260,06510,06640,0650,0653
29.03.20260,06530,06530,06240,0632
30.03.20260,06330,06530,06330,0639
31.03.20260,06390,06580,06370,0653
01.04.20260,06540,06730,06460,0665
02.04.20260,06650,06720,06450,0652
03.04.20260,06520,06650,06470,0653
04.04.20260,06520,06620,06490,0649
05.04.20260,06480,06540,06330,065
06.04.20260,06520,06670,06410,0646
07.04.20260,06460,06650,06290,0663
08.04.20260,06640,0680,06590,0659
09.04.20260,06590,0680,06560,0671
10.04.20260,06710,06780,06640,0672
11.04.20260,06720,06850,06650,0678
12.04.20260,06770,06780,06440,0647
13.04.20260,06460,06860,06460,0677
14.04.20260,06770,06860,06560,0658
15.04.20260,06580,06820,06580,0679
16.04.20260,06790,06940,06760,0693
17.04.20260,06930,07060,06830,07
18.04.20260,06990,1190,06940,0997
19.04.20260,09970,180,08430,0858
20.04.20260,08620,09540,08430,0851
21.04.20260,08510,08850,0760,0791
22.04.20260,07910,08140,07660,0788
23.04.20260,07860,080,07260,076
24.04.20260,0760,07830,07550,0766
25.04.20260,07650,08050,07460,0748
26.04.20260,07480,07810,07440,0774
27.04.20260,07740,07750,07170,0726
28.04.20260,07260,07340,07170,0728
29.04.20260,07290,07370,0690,0692
30.04.20260,06930,07070,06830,0697
01.05.20260,06950,07280,0690,0701
02.05.20260,06990,07170,06870,0709
03.05.20260,07080,0710,0690,0699
04.05.20260,06980,07130,06940,0701
05.05.20260,07020,07120,06970,0705
06.05.20260,07050,07140,06950,0709
07.05.20260,0710,07110,06780,0685
08.05.20260,06840,090,06760,073
09.05.20260,07320,07480,07220,0729
10.05.20260,0730,07980,07240,0755
11.05.20260,07540,07550,07240,0726
12.05.20260,07270,07330,07120,0715
13.05.20260,07150,07310,06870,0688
14.05.20260,06890,07280,0680,0704
15.05.20260,07040,07120,0680,0684
16.05.20260,06840,06930,06710,0678
17.05.20260,06770,06990,0660,0667
18.05.20260,06680,06760,06570,067
19.05.20260,0670,06730,06550,0658
20.05.20260,06580,07020,06560,0682
21.05.20260,06830,06930,06730,0687
22.05.20260,06870,06920,06560,0661
23.05.20260,06610,06760,06460,067
24.05.20260,06690,06730,06460,0654
25.05.20260,06560,06790,06540,0656
26.05.20260,06550,10360,06310,0844
27.05.20260,08430,10660,07120,0712
28.05.20260,07130,07340,06620,0668
29.05.20260,06680,06990,06550,0657
30.05.20260,06580,0680,06560,0661
31.05.20260,06610,06810,06550,0671
01.06.20260,06720,0680,06560,0667
02.06.20260,06650,0670,06040,0611
03.06.20260,06110,06330,05990,0602
04.06.20260,06020,06070,05680,059
05.06.20260,0590,05910,05260,0538
06.06.20260,05380,05470,05270,054
07.06.20260,05420,05810,0540,0555
08.06.20260,05530,0740,05460,0569
09.06.20260,05690,05860,05280,0551
10.06.20260,05510,05770,05270,0531
11.06.20260,05310,05870,05290,0564
12.06.20260,05660,05880,05620,0565
13.06.20260,05650,05890,05640,0586
14.06.20260,05830,06090,05430,0574
15.06.20260,05730,05950,05720,0582
16.06.20260,05820,05990,05680,0579
17.06.20260,0580,05850,05650,0571
18.06.20260,05710,05810,05380,0552
19.06.20260,05530,05620,05420,0558