Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Resolv Tether logosu
RESOLVUSDT
Resolv Tether
—
0.015 $
-0.0014 (%-8.537)
Düşük₺0.0147
Yüksek₺0.0165
AL0.014900SAT0.015000

Piyasa Verileri

Spot Piyasa
A:0.0149
S:0.015
Genel Bakış
Teknik
Yorumlar
Arşiv

RESOLVUSDT: Resolv Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0526
KAPANIŞ 0,0523

En Düşük

DÜŞÜK 0,0147

En Yüksek

YÜKSEK 0,1438
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,06930,07110,0690,0708
02.01.20260,07080,0720,06970,0715
03.01.20260,07160,07510,07090,0737
04.01.20260,07360,0890,07350,0841
05.01.20260,08410,08530,08020,0811
06.01.20260,08110,08250,07870,0802
07.01.20260,08020,08160,07340,0738
08.01.20260,07390,07410,06820,0713
09.01.20260,07130,07810,07090,0767
10.01.20260,07660,08090,07550,0766
11.01.20260,07660,08140,07330,0751
12.01.20260,07520,07660,07350,0738
13.01.20260,07370,08250,07220,0797
14.01.20260,07980,08450,07730,0787
15.01.20260,07880,08060,07720,0784
16.01.20260,07840,08120,07780,0798
17.01.20260,07970,0810,07720,0773
18.01.20260,07730,07990,07610,0768
19.01.20260,07680,1120,06910,1013
20.01.20260,10110,11910,09310,1051
21.01.20260,10510,10870,09450,0974
22.01.20260,09720,11410,09520,1019
23.01.20260,10190,11110,09680,1005
24.01.20260,10060,10340,09320,1011
25.01.20260,10110,10530,0970,0992
26.01.20260,09930,14380,09830,1287
27.01.20260,12890,13380,11270,1199
28.01.20260,120,12960,0890,0905
29.01.20260,09040,09120,07960,0812
30.01.20260,08150,08250,07730,0807
31.01.20260,08070,08670,07610,08
01.02.20260,08020,08150,07720,0793
02.02.20260,07940,0890,07760,0848
03.02.20260,08480,08570,07750,0808
04.02.20260,08070,0850,07880,0805
05.02.20260,08050,08260,07680,0772
06.02.20260,07730,07990,07230,0773
07.02.20260,07720,08980,07510,0863
08.02.20260,08640,09170,06450,0665
09.02.20260,06630,06960,06350,065
10.02.20260,0650,06530,06010,0604
11.02.20260,06030,07730,05530,0638
12.02.20260,06390,06520,06040,0632
13.02.20260,06320,06350,06070,0616
14.02.20260,06170,06380,06130,0629
15.02.20260,06290,06330,05850,0613
16.02.20260,06130,06310,05950,0619
17.02.20260,06190,06490,06040,0626
18.02.20260,06250,06410,05990,0603
19.02.20260,06040,06230,05630,0621
20.02.20260,06220,06770,06190,0656
21.02.20260,06560,06580,06460,0654
22.02.20260,06540,06630,0640,0648
23.02.20260,06480,06680,06430,0656
24.02.20260,06560,06980,06360,0659
25.02.20260,0660,06850,06170,0632
26.02.20260,06320,06480,06210,0627
27.02.20260,06280,06290,05830,0606
28.02.20260,06060,06120,05770,0601
01.03.20260,06020,06090,05740,0581
02.03.20260,05810,05990,0570,0576
03.03.20260,05760,06150,05750,0599
04.03.20260,05990,06630,05850,0647
05.03.20260,06460,06920,06230,0649
06.03.20260,06490,07570,0620,0727
07.03.20260,07270,09760,07270,0848
08.03.20260,08480,11310,07870,1026
09.03.20260,10240,12490,09770,1197
10.03.20260,11980,13880,11380,1182
11.03.20260,11820,12860,09990,1146
12.03.20260,11460,11740,09450,0953
13.03.20260,09540,09830,08170,0828
14.03.20260,08280,08370,06770,069
15.03.20260,0690,07190,06470,0658
16.03.20260,06570,06850,06370,0671
17.03.20260,0670,06860,06240,0628
18.03.20260,06290,06470,05870,0604
19.03.20260,06050,06540,05940,0607
20.03.20260,06070,06280,05980,0608
21.03.20260,06080,06150,05960,0599
22.03.20260,05980,05980,05070,0546
23.03.20260,05450,05740,05070,0512
24.03.20260,05120,05160,04590,0467
25.03.20260,04670,0480,04250,0437
26.03.20260,04360,04480,03920,0402
27.03.20260,04020,0470,03990,0406
28.03.20260,04070,04210,03790,0383
29.03.20260,03830,03880,03680,0385
30.03.20260,03850,04190,03830,0413
31.03.20260,04140,04340,04030,0405
01.04.20260,04050,04060,03870,039
02.04.20260,0390,0520,03820,0426
03.04.20260,04260,04360,03850,0387
04.04.20260,03870,04040,03850,0397
05.04.20260,03970,04120,03570,0362
06.04.20260,03620,03860,03610,0383
07.04.20260,03830,03970,03680,0387
08.04.20260,03860,0430,03810,0407
09.04.20260,04060,04310,03950,0401
10.04.20260,04020,04150,03850,0389
11.04.20260,03890,03920,03710,038
12.04.20260,0380,04260,03730,0386
13.04.20260,03870,0410,03750,0401
14.04.20260,04010,04030,03360,0345
15.04.20260,03450,03590,03340,0345
16.04.20260,03460,03570,03380,035
17.04.20260,0350,03550,03370,0349
18.04.20260,03490,03730,03230,0327
19.04.20260,03270,03340,03140,0316
20.04.20260,03170,03350,03170,0323
21.04.20260,03230,03320,03150,0327
22.04.20260,03270,0330,03160,0316
23.04.20260,03160,03160,02890,0298
24.04.20260,02980,03180,02820,0288
25.04.20260,02870,02930,02720,0277
26.04.20260,02780,03020,02740,0297
27.04.20260,02970,03130,02810,0293
28.04.20260,02930,03130,02930,0302
29.04.20260,03030,03030,02840,0298
30.04.20260,02980,03070,0290,0291
01.05.20260,02910,030,02830,0287
02.05.20260,02870,02980,02840,0291
03.05.20260,02910,02920,02810,0282
04.05.20260,02810,03160,02790,0312
05.05.20260,03110,0330,03010,0313
06.05.20260,03120,0320,03030,0316
07.05.20260,03150,03330,03060,0328
08.05.20260,03270,03330,03130,0327
09.05.20260,03270,03520,03270,0339
10.05.20260,03390,03420,03240,0333
11.05.20260,03340,03410,03170,0336
12.05.20260,03350,03710,03290,0351
13.05.20260,03510,03530,03230,0337
14.05.20260,03370,03650,03330,0357
15.05.20260,03580,03660,03240,0332
16.05.20260,03330,03370,02960,0302
17.05.20260,03020,03140,02830,0293
18.05.20260,02930,02990,02860,0295
19.05.20260,02940,03010,02870,0288
20.05.20260,02880,02940,02880,0292
21.05.20260,02930,02970,02850,0291
22.05.20260,0290,02970,02750,0277
23.05.20260,02780,02860,02640,0281
24.05.20260,0280,02840,02570,0266
25.05.20260,02660,02820,02480,0266
26.05.20260,02660,02660,02190,0226
27.05.20260,02270,02320,02140,0219
28.05.20260,02190,02210,02090,0214
29.05.20260,02140,02190,02080,0212
30.05.20260,02120,02280,02110,0219
31.05.20260,0220,02250,02150,0225
01.06.20260,02240,02320,02140,0228
02.06.20260,02270,02390,02140,0217
03.06.20260,02180,02350,02160,0227
04.06.20260,02270,02280,01890,0195
05.06.20260,01940,01950,01630,0173
06.06.20260,01730,01840,01570,0183
07.06.20260,01820,0190,01680,0176
08.06.20260,01760,01850,01730,0177
09.06.20260,01770,01780,01680,0172
10.06.20260,01720,01740,01620,0166
11.06.20260,01660,01780,01650,0172
12.06.20260,01720,01740,01650,0169
13.06.20260,0170,01740,01640,0171
14.06.20260,0170,01820,01660,0179
15.06.20260,01780,01890,01760,0177
16.06.20260,01780,01830,01730,0175
17.06.20260,01760,01780,01670,0172
18.06.20260,01720,01740,01520,0155
19.06.20260,01560,01570,01470,015