Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renzo Tether logosu
REZUSDT
Renzo Tether
—
0.003195 $
+0.000075 (%+2.40)
Düşük₺0.003078
Yüksek₺0.003195
AL0.00319
SAT0.003193

Piyasa Verileri

Spot Piyasa
A:0.00319
S:0.003193
Dolaşımdaki Arz
8.620.974.689
Piyasa Değeri
$31,21 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

REZUSDT: Renzo Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,004
KAPANIŞ 0,004

En Düşük

DÜŞÜK 0,0026

En Yüksek

YÜKSEK 0,0072
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00560,00570,00510,0052
02.01.20260,00520,00550,00510,0054
03.01.20260,00540,00550,00520,0054
04.01.20260,00540,00580,00540,0056
05.01.20260,00560,00610,00530,0058
06.01.20260,00580,0060,00540,0057
07.01.20260,00570,00570,00530,0053
08.01.20260,00530,00540,00510,0053
09.01.20260,00530,00540,00520,0052
10.01.20260,00530,00580,00520,0054
11.01.20260,00540,00610,00520,0055
12.01.20260,00550,00630,00550,0056
13.01.20260,00560,00580,00550,0057
14.01.20260,00570,00630,00560,0058
15.01.20260,00580,00580,00530,0054
16.01.20260,00540,00540,00520,0053
17.01.20260,00530,00550,00530,0053
18.01.20260,00530,00540,0050,005
19.01.20260,0050,0050,00440,0047
20.01.20260,00470,00480,00440,0045
21.01.20260,00450,00490,00450,0047
22.01.20260,00470,00480,00450,0046
23.01.20260,00460,00470,00440,0045
24.01.20260,00450,00480,00450,0046
25.01.20260,00460,00480,00410,0043
26.01.20260,00430,00460,00430,0046
27.01.20260,00460,00470,00440,0046
28.01.20260,00460,00470,00450,0046
29.01.20260,00460,00460,00410,0042
30.01.20260,00420,00440,0040,0043
31.01.20260,00430,00440,00340,0038
01.02.20260,00380,00390,00360,0036
02.02.20260,00360,00380,00350,0038
03.02.20260,00380,00380,00350,0036
04.02.20260,00360,00370,00340,0035
05.02.20260,00350,00360,0030,003
06.02.20260,0030,00340,00280,0033
07.02.20260,00330,00330,00320,0033
08.02.20260,00330,00330,0030,0031
09.02.20260,00310,00320,0030,0031
10.02.20260,00310,00310,00290,003
11.02.20260,0030,0030,00280,0029
12.02.20260,00290,00310,00290,003
13.02.20260,0030,00310,00290,0031
14.02.20260,0030,00320,0030,0032
15.02.20260,00320,00320,0030,0031
16.02.20260,00310,00330,0030,0032
17.02.20260,00320,00370,00310,0034
18.02.20260,00340,00340,0030,0031
19.02.20260,00310,00320,0030,003
20.02.20260,0030,00310,00290,003
21.02.20260,0030,00310,0030,003
22.02.20260,0030,0030,00280,0028
23.02.20260,00280,00290,00270,0027
24.02.20260,00280,00310,00270,0029
25.02.20260,00290,00310,00290,003
26.02.20260,0030,00310,00290,0029
27.02.20260,0030,0030,00290,0029
28.02.20260,00290,00290,00260,0029
01.03.20260,00290,0030,00270,0027
02.03.20260,00280,00290,00270,0028
03.03.20260,00280,00290,00270,0028
04.03.20260,00280,00310,00280,003
05.03.20260,0030,00320,00290,0031
06.03.20260,00310,00320,0030,0031
07.03.20260,00310,00320,0030,0031
08.03.20260,00310,00330,00310,0032
09.03.20260,00320,00340,00320,0032
10.03.20260,00320,00330,00320,0032
11.03.20260,00320,00350,00310,0033
12.03.20260,00330,00340,00330,0033
13.03.20260,00330,00340,00320,0032
14.03.20260,00320,00320,00320,0032
15.03.20260,00320,00540,00320,0042
16.03.20260,00420,00440,00370,0039
17.03.20260,00380,0040,00340,0035
18.03.20260,00350,00420,00320,0037
19.03.20260,00370,0040,00340,0035
20.03.20260,00350,00360,00350,0035
21.03.20260,00350,0040,00350,0035
22.03.20260,00360,00370,00350,0035
23.03.20260,00350,00370,00350,0036
24.03.20260,00360,00360,00330,0033
25.03.20260,00340,00340,00330,0033
26.03.20260,00340,00360,00330,0035
27.03.20260,00350,00350,00330,0033
28.03.20260,00330,00350,00320,0032
29.03.20260,00320,00340,00320,0033
30.03.20260,00330,00340,00320,0033
31.03.20260,00330,00340,00330,0033
01.04.20260,00330,00350,00320,0034
02.04.20260,00340,00410,00330,0037
03.04.20260,00370,00370,00330,0033
04.04.20260,00330,00360,00330,0034
05.04.20260,00340,00410,00340,0036
06.04.20260,00360,00450,00340,0037
07.04.20260,00370,0040,00340,0037
08.04.20260,00370,00380,00350,0036
09.04.20260,00360,00380,00350,0037
10.04.20260,00370,00380,00360,0038
11.04.20260,00380,0040,00370,0038
12.04.20260,00380,00380,00350,0035
13.04.20260,00350,00370,00350,0037
14.04.20260,00370,00380,00360,0036
15.04.20260,00360,00390,00360,0038
16.04.20260,00380,00440,00380,0042
17.04.20260,00420,00430,0040,0041
18.04.20260,00410,00420,00380,0038
19.04.20260,00380,00380,00360,0036
20.04.20260,00360,00390,00360,0038
21.04.20260,00380,00380,00360,0037
22.04.20260,00370,00380,00370,0037
23.04.20260,00370,00410,00360,004
24.04.20260,0040,00410,00380,0039
25.04.20260,00390,00410,00380,0039
26.04.20260,00390,00410,00390,004
27.04.20260,0040,00410,00390,004
28.04.20260,0040,00460,0040,0043
29.04.20260,00430,00450,00410,0043
30.04.20260,00430,00470,00420,0046
01.05.20260,00460,0050,00430,0049
02.05.20260,00490,00520,00460,0051
03.05.20260,00510,00590,00490,0052
04.05.20260,00520,00570,00510,0055
05.05.20260,00550,00570,00530,0053
06.05.20260,00530,00560,00530,0053
07.05.20260,00530,00650,00520,0062
08.05.20260,00620,00640,00580,0061
09.05.20260,00610,00710,00610,0066
10.05.20260,00660,00720,00650,0069
11.05.20260,00690,00720,00660,0068
12.05.20260,00680,00720,00660,0067
13.05.20260,00670,0070,00610,0064
14.05.20260,00640,00640,00570,0059
15.05.20260,00590,00590,00530,0054
16.05.20260,00540,00550,00510,0052
17.05.20260,00520,00540,0050,0051
18.05.20260,00510,00530,0050,0052
19.05.20260,00520,00530,00490,005
20.05.20260,0050,00510,00490,0049
21.05.20260,00490,0050,00470,0047
22.05.20260,00470,00490,00440,0044
23.05.20260,00440,00460,00430,0045
24.05.20260,00450,00450,00430,0044
25.05.20260,00440,00460,00440,0045
26.05.20260,00450,00450,00420,0043
27.05.20260,00430,00440,00420,0042
28.05.20260,00420,00430,00390,0041
29.05.20260,00410,00410,0040,004
30.05.20260,0040,00410,0040,004
31.05.20260,0040,00410,00390,0041
01.06.20260,0040,00420,0040,004
02.06.20260,0040,0040,00360,0037
03.06.20260,00370,00390,00360,0038
04.06.20260,00380,00380,00340,0036
05.06.20260,00360,00360,00310,0033
06.06.20260,00330,00330,0030,0032
07.06.20260,00320,00340,00320,0033
08.06.20260,00330,00340,00320,0033
09.06.20260,00330,00330,00310,0031
10.06.20260,00320,00320,0030,0031
11.06.20260,00310,00320,00310,0032
12.06.20260,00320,00330,00310,0032
13.06.20260,00320,00330,00310,0032
14.06.20260,00320,00350,00310,0033
15.06.20260,00330,00350,00330,0033
16.06.20260,00330,00340,00320,0033
17.06.20260,00330,00350,00330,0033
18.06.20260,00340,00340,00310,0032
19.06.20260,00320,00320,00310,0032