Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RIF Token Tether logosu
RIFUSDT
RIF Token Tether
—
0.0903 $
+0.009500 (%+11.76)
Düşük₺0.0771
Yüksek₺0.0914
AL0.0902
SAT0.0903

Piyasa Verileri

Spot Piyasa
A:0.0902
S:0.0903
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$90,1 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RIFUSDT: RIF Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1379
KAPANIŞ 0,1378

En Düşük

DÜŞÜK 0,0561

En Yüksek

YÜKSEK 0,3443
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,12760,13330,12290,1318
02.01.20240,13180,13880,12980,1326
03.01.20240,13270,13530,10110,1203
04.01.20240,12040,13460,11820,1287
05.01.20240,12870,13780,12210,1317
06.01.20240,13180,13430,11830,1222
07.01.20240,12240,13110,1170,1257
08.01.20240,12570,16250,11220,1621
09.01.20240,1620,17660,14610,1729
10.01.20240,17250,19770,13720,1691
11.01.20240,16930,18070,1510,1558
12.01.20240,15570,15960,13750,1459
13.01.20240,14580,15060,13970,1484
14.01.20240,14820,15050,14070,1415
15.01.20240,14130,14580,13920,14
16.01.20240,14010,1470,13930,1448
17.01.20240,14480,14610,13950,1431
18.01.20240,14310,14370,12910,1311
19.01.20240,13120,13180,12040,1293
20.01.20240,12940,13020,12550,1284
21.01.20240,12820,140,1260,1321
22.01.20240,1320,1340,12620,1305
23.01.20240,13050,13330,11810,1256
24.01.20240,12560,12930,12360,1281
25.01.20240,1280,13030,12360,1269
26.01.20240,12670,13570,12590,1312
27.01.20240,13120,13440,12950,1328
28.01.20240,13280,13420,12850,1302
29.01.20240,12990,13450,12730,1339
30.01.20240,13410,14090,13150,133
31.01.20240,1330,13380,12680,1286
01.02.20240,12840,1310,12620,1306
02.02.20240,13080,13140,12750,1303
03.02.20240,13030,13120,1270,1275
04.02.20240,12750,12780,12340,1243
05.02.20240,12440,12630,12110,1242
06.02.20240,1240,12750,12370,1266
07.02.20240,12670,13290,12660,1322
08.02.20240,13220,14490,13140,1405
09.02.20240,14040,14670,13860,1397
10.02.20240,13990,14190,13720,1394
11.02.20240,13950,14250,13640,1382
12.02.20240,13810,14810,13410,1458
13.02.20240,14580,15510,14350,1498
14.02.20240,150,16970,14850,1667
15.02.20240,16680,25850,16590,2206
16.02.20240,22070,25160,20,2036
17.02.20240,20370,21810,20060,2171
18.02.20240,2170,22440,20830,213
19.02.20240,21310,23710,20860,2101
20.02.20240,21030,21060,18340,1911
21.02.20240,19110,19260,17790,1867
22.02.20240,18680,1970,18110,1901
23.02.20240,19010,1970,18630,193
24.02.20240,19320,19820,18680,1928
25.02.20240,19290,210,19040,2056
26.02.20240,20550,22120,19320,2119
27.02.20240,21190,24850,21190,2182
28.02.20240,21820,25060,19510,2247
29.02.20240,22480,240,20480,2104
01.03.20240,21060,22360,20970,2214
02.03.20240,22140,23170,21610,2282
03.03.20240,22820,23180,19840,2206
04.03.20240,22080,2730,21930,2512
05.03.20240,25120,25940,180,2173
06.03.20240,21720,22610,20730,222
07.03.20240,22210,23180,2130,2303
08.03.20240,23040,25970,22710,2551
09.03.20240,25530,26310,24450,2609
10.03.20240,26090,28830,25360,2601
11.03.20240,26030,3280,24380,2851
12.03.20240,2850,28650,26130,2786
13.03.20240,27870,29580,27620,2884
14.03.20240,28820,29410,25780,2773
15.03.20240,27750,28480,23880,2668
16.03.20240,26690,27040,22860,2381
17.03.20240,23730,25390,22320,2504
18.03.20240,25040,25280,22680,2334
19.03.20240,23330,23640,19950,2127
20.03.20240,21310,24640,2010,2416
21.03.20240,24150,24560,2290,2357
22.03.20240,23560,25650,22130,2287
23.03.20240,22850,2830,22730,2538
24.03.20240,25390,27180,24540,262
25.03.20240,26170,28640,25190,2758
26.03.20240,27570,29950,27380,2928
27.03.20240,29270,30990,27440,276
28.03.20240,27590,27820,26240,2638
29.03.20240,26380,27680,26050,2678
30.03.20240,26790,29970,26340,2809
31.03.20240,28090,29780,280,2879
01.04.20240,28790,34430,280,306
02.04.20240,30630,30980,25220,2708
03.04.20240,27110,27160,240,2438
04.04.20240,24350,26180,23980,2525
05.04.20240,25240,25740,23990,2493
06.04.20240,24930,27780,24720,2696
07.04.20240,26930,28560,26720,2819
08.04.20240,28190,28930,27680,2775
09.04.20240,27750,2780,25690,2594
10.04.20240,25940,26210,24380,2604
11.04.20240,26050,26390,24830,2502
12.04.20240,25030,25880,18680,209
13.04.20240,2090,21640,1670,1909
14.04.20240,19110,21350,18210,2116
15.04.20240,21160,21820,19130,1981
16.04.20240,19830,20610,18850,2021
17.04.20240,20220,20390,18510,1921
18.04.20240,19180,20480,18680,2009
19.04.20240,20120,21020,18270,2038
20.04.20240,20390,2250,20050,2177
21.04.20240,2180,21930,20720,2112
22.04.20240,21120,22450,210,2201
23.04.20240,22010,22310,21490,2171
24.04.20240,2170,22410,20270,2052
25.04.20240,20510,20690,1950,1985
26.04.20240,19850,19920,18630,1874
27.04.20240,18760,19360,17870,1908
28.04.20240,19090,1970,18750,1888
29.04.20240,18850,19150,18190,1872
30.04.20240,18750,18990,16730,1762
01.05.20240,17640,1780,16160,1749
02.05.20240,17490,17950,16840,1774
03.05.20240,17750,1920,17580,1891
04.05.20240,1890,19180,18040,1813
05.05.20240,18130,18170,17190,1776
06.05.20240,17760,18360,17020,1706
07.05.20240,17060,18050,16850,1704
08.05.20240,17030,17410,16650,1681
09.05.20240,1680,17470,16280,1732
10.05.20240,17320,17490,1560,1586
11.05.20240,15850,16060,15460,1553
12.05.20240,15520,15810,15330,1547
13.05.20240,15490,16240,14770,1543
14.05.20240,15430,15660,14960,1502
15.05.20240,15020,16380,14990,1621
16.05.20240,16220,17220,15170,1572
17.05.20240,15720,1690,15360,1635
18.05.20240,16350,16540,160,1626
19.05.20240,16240,16460,15390,1552
20.05.20240,15530,17150,1520,1708
21.05.20240,17090,17290,15830,1696
22.05.20240,16960,17130,16480,1661
23.05.20240,16610,16660,14690,1553
24.05.20240,15520,16140,14960,157
25.05.20240,15690,16130,15640,1596
26.05.20240,15950,16020,15480,1571
27.05.20240,15710,16630,15620,1632
28.05.20240,16320,16490,15630,1635
29.05.20240,16360,17580,16270,1634
30.05.20240,16340,16980,1570,1634
31.05.20240,16330,16760,15840,1622
01.06.20240,16220,16220,15870,1594
02.06.20240,15940,16220,15710,1596
03.06.20240,15960,1720,15890,1648
04.06.20240,16480,17970,16090,1766
05.06.20240,17660,18840,1750,1823
06.06.20240,18230,18560,17150,174
07.06.20240,17410,18160,14170,1548
08.06.20240,15470,15860,14420,1458
09.06.20240,14560,15380,14390,149
10.06.20240,1490,15110,1430,1441
11.06.20240,14410,14490,13140,1349
12.06.20240,13480,14480,13090,1394
13.06.20240,13930,14020,12970,1315
14.06.20240,13150,13740,12410,1296
15.06.20240,12950,13160,10670,1099
16.06.20240,10990,11660,10750,112
17.06.20240,11190,11550,10770,1104
18.06.20240,11030,11110,0950,1017
19.06.20240,10180,10450,09720,0996
20.06.20240,09960,10360,09680,0978
21.06.20240,09780,10120,09480,0969
22.06.20240,09690,09890,09430,0966
23.06.20240,09650,10120,09260,0936
24.06.20240,09360,09720,08710,0965
25.06.20240,09650,09920,09520,0978
26.06.20240,09770,09950,0940,095
27.06.20240,09490,09820,09280,0953
28.06.20240,09530,0980,09260,0927
29.06.20240,09270,09510,09040,0907
30.06.20240,09060,09670,08920,0966
01.07.20240,09660,09820,09410,0952
02.07.20240,09520,09740,09310,0958
03.07.20240,09590,09640,08810,0894
04.07.20240,08940,08980,07420,075
05.07.20240,0750,07520,06380,0705
06.07.20240,07050,07980,070,0776
07.07.20240,07760,07840,07310,0735
08.07.20240,07360,07920,07060,0766
09.07.20240,07650,07850,07570,0774
10.07.20240,07740,08160,07640,0794
11.07.20240,07930,08190,07720,0778
12.07.20240,07770,080,07570,0795
13.07.20240,07960,08140,07770,0801
14.07.20240,08010,08370,07960,0833
15.07.20240,08330,08950,08250,0894
16.07.20240,08930,09230,08420,0912
17.07.20240,09120,09550,09070,091
18.07.20240,09110,0930,08760,0901
19.07.20240,090,09350,08730,0933
20.07.20240,09320,09350,09060,0932
21.07.20240,09310,09480,08910,0942
22.07.20240,09430,0950,08590,0865
23.07.20240,08660,08860,08090,0833
24.07.20240,08330,08460,07990,0809
25.07.20240,08090,08120,07620,0795
26.07.20240,07940,08990,07930,0886
27.07.20240,08860,10230,08830,099
28.07.20240,09890,10510,08870,0905
29.07.20240,09050,11870,09050,115
30.07.20240,1150,1220,11340,1169
31.07.20240,11690,13110,10230,104
01.08.20240,1040,11310,09730,0984
02.08.20240,09850,10180,09230,0942
03.08.20240,09420,09450,08390,0854
04.08.20240,08540,0860,07570,0758
05.08.20240,07570,07690,05610,0675
06.08.20240,06750,07340,06690,0697
07.08.20240,06960,07210,06330,0638
08.08.20240,06370,0760,06230,0754
09.08.20240,07550,07820,07430,0763
10.08.20240,07630,07750,07380,0745
11.08.20240,07450,08390,07070,0715
12.08.20240,07140,07950,06970,0766
13.08.20240,07660,08540,07390,0831
14.08.20240,0830,08360,07750,0779
15.08.20240,07790,07930,06930,0745
16.08.20240,07440,07440,07010,0718
17.08.20240,07180,0730,07030,0728
18.08.20240,07260,08370,07130,0795
19.08.20240,07950,08280,07680,0809
20.08.20240,08090,0830,07740,0793
21.08.20240,07930,0850,07860,0837
22.08.20240,08370,08630,08260,0855
23.08.20240,08540,09750,08360,0946
24.08.20240,09470,09630,09180,0938
25.08.20240,09380,09410,08910,0911
26.08.20240,09110,0920,0840,0847
27.08.20240,08470,08790,07740,0794
28.08.20240,07930,0820,07430,0773
29.08.20240,07740,08160,07570,0773
30.08.20240,07720,0790,07260,0774
31.08.20240,07730,0780,07440,0753
01.09.20240,07520,07540,07030,0713
02.09.20240,07130,07730,07110,0764
03.09.20240,07650,07810,07420,0742
04.09.20240,07430,07820,07020,0767
05.09.20240,07660,07750,07320,0738
06.09.20240,07380,07610,06760,0702
07.09.20240,07010,07360,06950,072
08.09.20240,07210,07620,07190,0744
09.09.20240,07450,07980,07450,0784
10.09.20240,07850,08160,07770,0811
11.09.20240,0810,08170,07770,0809
12.09.20240,0810,09010,0810,0893
13.09.20240,08940,09260,08740,0919
14.09.20240,0920,09330,08980,0912
15.09.20240,09110,09160,08610,0873
16.09.20240,08720,08740,0790,0803
17.09.20240,08020,08950,07970,088
18.09.20240,0880,09660,08510,0964
19.09.20240,09640,09660,09180,0947
20.09.20240,09480,1020,09340,0973
21.09.20240,09730,09980,09450,0996
22.09.20240,09950,1010,09240,0959
23.09.20240,09570,09940,09410,0966
24.09.20240,09660,10180,09450,1008
25.09.20240,10080,10270,09690,0975
26.09.20240,09750,10110,09540,0989
27.09.20240,09890,10190,0980,0985
28.09.20240,09850,10230,09270,0955
29.09.20240,09560,1080,09370,1022
30.09.20240,10220,10270,09190,0929
01.10.20240,09290,09690,08130,0831
02.10.20240,0830,08750,07960,0815
03.10.20240,08150,08340,07780,0807
04.10.20240,08080,08660,08020,0855
05.10.20240,08570,08650,08230,0844
06.10.20240,08460,09030,08390,0897
07.10.20240,08960,0940,08910,0901
08.10.20240,09010,09190,08840,0901
09.10.20240,09030,09160,08590,0877
10.10.20240,08770,08980,08390,0881
11.10.20240,08810,09230,08710,0918
12.10.20240,0920,09410,09160,0926
13.10.20240,09270,09320,0890,0929
14.10.20240,09280,09650,09130,0955
15.10.20240,09570,09820,09060,0951
16.10.20240,0950,09530,09060,092
17.10.20240,09190,09310,08890,0915
18.10.20240,09150,09510,09080,0945
19.10.20240,09440,09670,09260,0945
20.10.20240,09450,10120,0930,1003
21.10.20240,10050,10260,09470,097
22.10.20240,09740,10060,09480,0994
23.10.20240,09930,09960,0890,092
24.10.20240,0920,10020,0910,0981
25.10.20240,09810,10140,0840,0878
26.10.20240,08770,09060,08340,0861
27.10.20240,0860,09060,08530,0893
28.10.20240,08940,08970,08410,088
29.10.20240,08810,09880,08790,0984
30.10.20240,09830,10090,09480,096
31.10.20240,09620,09650,09090,0924
01.11.20240,09260,09530,08810,0904
02.11.20240,09030,09170,08660,087
03.11.20240,08710,08740,07810,0816
04.11.20240,08160,08310,07810,0799
05.11.20240,07980,08460,07980,0834
06.11.20240,08330,09720,08330,0964
07.11.20240,09640,10160,09540,0988
08.11.20240,09890,10030,09490,0983
09.11.20240,09830,10210,09680,1017
10.11.20240,10180,10670,09630,1027
11.11.20240,10280,11480,10190,1135
12.11.20240,11350,11450,09930,1057
13.11.20240,10570,10710,09490,1028
14.11.20240,10280,10890,09880,1005
15.11.20240,10040,10580,09610,1052
16.11.20240,10520,1150,10410,1133
17.11.20240,11330,11680,10710,1097
18.11.20240,10980,12140,10920,1177
19.11.20240,11770,11790,11110,1147
20.11.20240,11480,11480,10530,1083
21.11.20240,10830,11960,10450,1175
22.11.20240,11750,11870,11070,1182
23.11.20240,11820,12640,11670,1223
24.11.20240,12220,13180,11380,1309
25.11.20240,13090,13660,12350,1269
26.11.20240,12680,13570,1210,1278
27.11.20240,12760,13960,12530,1374
28.11.20240,13750,13910,1330,136
29.11.20240,13590,13770,13080,132
30.11.20240,1320,13570,130,134
01.12.20240,13410,14370,13310,136
02.12.20240,1360,1380,12560,1377
03.12.20240,13770,15080,13310,1494
04.12.20240,14940,15450,14240,1483
05.12.20240,14840,16430,14080,1479
06.12.20240,14790,15870,14640,1566
07.12.20240,15660,15780,15170,1532
08.12.20240,15310,16350,14960,1613
09.12.20240,16130,16130,11360,1269
10.12.20240,12680,130,10970,1199
11.12.20240,120,13540,11530,1347
12.12.20240,13480,14220,13370,1403
13.12.20240,14030,14130,1350,139
14.12.20240,1390,14130,12770,1311
15.12.20240,13110,13540,1270,1349
16.12.20240,13490,13910,12740,1327
17.12.20240,13260,13370,12290,124
18.12.20240,12420,1250,10870,1089
19.12.20240,1090,11140,09690,0998
20.12.20240,10,10420,08740,1028
21.12.20240,10270,10770,09580,0977
22.12.20240,09780,10180,09560,0983
23.12.20240,09830,10710,09610,1052
24.12.20240,10520,11310,10280,1121
25.12.20240,11210,11380,10790,1102
26.12.20240,11020,1110,10070,1021
27.12.20240,10210,1080,10150,1032
28.12.20240,10310,11170,10250,1086
29.12.20240,10870,11010,10430,1058
30.12.20240,10570,10910,09980,1027
31.12.20240,10270,10490,09910,0997