Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ripple USD Tether logosu
RLUSDUSDT
Ripple USD Tether
—
1.0008 $
-0.0002 (%-0.02)
Düşük₺1.0006
Yüksek₺1.0014
AL1.000700SAT1.000800

Piyasa Verileri

Spot Piyasa
A:1.0007
S:1.0008
Genel Bakış
Teknik
Yorumlar
Arşiv

RLUSDUSDT: Ripple USD Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0004
KAPANIŞ 1,0004

En Düşük

DÜŞÜK 0,9991

En Yüksek

YÜKSEK 1,0038
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.01.202611,003811,0008
23.01.20261,00081,00121,00071,0009
24.01.20261,0011,00141,00091,0012
25.01.20261,00121,00141,00071,0008
26.01.20261,00081,00111,00051,0006
27.01.20261,00071,00111,00071,0011
28.01.20261,00111,00141,0011,0012
29.01.20261,00121,00171,00111,0014
30.01.20261,00131,00161,00111,0013
31.01.20261,00121,00261,0011,0012
01.02.20261,00111,00191,00051,0007
02.02.20261,00071,00111,00021,0007
03.02.20261,00081,00121,00051,0011
04.02.20261,00111,00221,00091,0018
05.02.20261,00181,00231,00111,0016
06.02.20261,00151,00171,00011,0008
07.02.20261,00071,00111,00021,0005
08.02.20261,00051,00081,00031,0005
09.02.20261,00051,0011,00031,0004
10.02.20261,00061,0011,00011,0006
11.02.20261,00061,00091,00021,0006
12.02.20261,00061,000811,0006
13.02.20261,00061,00081,00031,0006
14.02.20261,00061,00061,00021,0005
15.02.20261,00051,00051,00021,0005
16.02.20261,00051,00061,00031,0004
17.02.20261,00041,00061,00031,0004
18.02.20261,00031,00061,00021,0004
19.02.20261,00041,00061,00021,0004
20.02.20261,00051,00061,00011,0003
21.02.20261,00031,00041,00031,0003
22.02.20261,00031,00041,00021,0003
23.02.20261,00031,00040,99981,0003
24.02.20261,00031,000511
25.02.20261,00011,00030,99970,9999
26.02.20260,99991,00010,99971
27.02.202611,00030,99981,0001
28.02.20261,00011,00020,99991
01.03.202611,00010,99980,9999
02.03.202611,00050,99981,0001
03.03.202611,00050,99991,0001
04.03.202611,00030,99930,9999
05.03.20260,999910,99970,9999
06.03.20260,99991,00010,99951
07.03.202611,00020,99991
08.03.20261,00011,00020,99991,0001
09.03.20261,00011,00030,99971
10.03.20260,999910,99970,9999
11.03.202611,00010,99971
12.03.202611,00010,99971
13.03.20260,99991,00020,99961
14.03.202611,00010,99980,9999
15.03.20260,99991,00010,99980,9999
16.03.20260,99991,00030,99960,9999
17.03.202611,00020,99970,9998
18.03.20260,999810,99960,9999
19.03.20260,99991,00010,99980,9999
20.03.202611,00030,99981,0002
21.03.20261,00011,000211,0001
22.03.20261,00021,000211
23.03.20261,00011,000511,0002
24.03.20261,00021,00061,00011,0004
25.03.20261,00041,000611,0003
26.03.20261,00041,00071,00031,0005
27.03.20261,00061,00081,00021,0005
28.03.20261,00061,00071,00041,0005
29.03.20261,00051,00061,00041,0006
30.03.20261,00051,00091,00051,0006
31.03.20261,00071,00091,00061,0006
01.04.20261,00061,000811,0001
02.04.20261,00021,00030,99991
03.04.202611,00010,99981
04.04.202611,000411,0002
05.04.20261,00021,00031,00011,0002
06.04.20261,00021,00030,99970,9998
07.04.20260,99991,00010,99981
08.04.202611,00020,99991,0001
09.04.20261,00011,00010,99971
10.04.202611,00010,99960,9999
11.04.20260,99990,99990,99960,9997
12.04.20260,99970,99990,99940,9998
13.04.20260,99981,00010,99950,9998
14.04.20260,99971,00010,99940,9997
15.04.20260,99981,00010,99960,9999
16.04.20260,999910,99970,9998
17.04.20260,99990,99990,99940,9997
18.04.20260,99970,99990,99950,9996
19.04.20260,99960,99980,99920,9996
20.04.20260,99971,00060,99910,9999
21.04.202611,00050,99960,9999
22.04.20260,999810,99950,9998
23.04.20260,99980,99990,99950,9997
24.04.20260,99970,99990,99970,9999
25.04.20260,999910,99970,9998
26.04.20260,99970,99980,99960,9997
27.04.20260,99971,00020,99971
28.04.202611,00020,99991,0001
29.04.20261,00021,000511,0003
30.04.20261,00031,00051,00031,0004
01.05.20261,00041,00051,00011,0002
02.05.20261,00021,000311,0001
03.05.20261,00021,000211,0001
04.05.20261,00021,00031,00011,0001
05.05.20261,00011,00020,99991,0001
06.05.20261,00021,00030,99991,0003
07.05.20261,00031,000311,0002
08.05.20261,00021,000311
09.05.20261,00011,000211,0002
10.05.20261,00011,000211,0002
11.05.20261,00011,00051,00011,0003
12.05.20261,00031,00050,99981,0002
13.05.20261,00021,00061,00021,0004
14.05.20261,00041,000611,0002
15.05.20261,00031,00071,00011,0005
16.05.20261,00051,00061,00021,0002
17.05.20261,00021,00051,00021,0004
18.05.20261,00041,00081,00031,0007
19.05.20261,00071,00110,99991,0007
20.05.20261,00071,00111,00071,001
21.05.20261,0011,00121,00091,0011
22.05.20261,00111,00131,00091,0011
23.05.20261,00111,00141,0011,0013
24.05.20261,00131,00141,00111,0012
25.05.20261,00121,00141,00081,0009
26.05.20261,00091,00171,00091,0013
27.05.20261,00131,0021,00131,0015
28.05.20261,00151,00191,00111,0012
29.05.20261,00121,00151,0011,0011
30.05.20261,00111,00151,00091,0012
31.05.20261,00131,00141,00111,0013
01.06.20261,00131,00241,00091,0011
02.06.20261,00111,00181,0011,0012
03.06.20261,00111,00141,00091,0012
04.06.20261,00131,00131,00061,001
05.06.20261,00091,001111,0002
06.06.20261,00021,00051,00011,0004
07.06.20261,00041,00051,00031,0004
08.06.20261,00051,00091,00021,0004
09.06.20261,00041,0011,00031,0007
10.06.20261,00081,00111,00051,0009
11.06.20261,00091,00141,00081,0008
12.06.20261,00091,00141,00031,0004
13.06.20261,00041,00071,00041,0004
14.06.20261,00041,00061,00031,0004
15.06.20261,00041,00071,00031,0005
16.06.20261,00051,0011,00041,0009
17.06.20261,00091,00121,00071,0008
18.06.20261,00091,00141,00081,0009
19.06.20261,00091,0011,00061,0008