Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Robo Token Tether logosu
ROBOUSDT
Robo Token Tether
—
0.01985 $
-0.001000 (%-4.80)
Düşük₺0.019
Yüksek₺0.02085
AL0.01984
SAT0.01985

Piyasa Verileri

Spot Piyasa
A:0.01984
S:0.01985
Dolaşımdaki Arz
0
Piyasa Değeri
$198,28 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ROBOUSDT: Robo Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0233
KAPANIŞ 0,0231

En Düşük

DÜŞÜK 0,016

En Yüksek

YÜKSEK 0,0502
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.03.20260,03480,04890,03480,0418
05.03.20260,04180,04570,03840,0406
06.03.20260,04060,04180,03730,0405
07.03.20260,04050,0460,0380,0401
08.03.20260,04010,04280,03840,0419
09.03.20260,04190,04560,04080,0441
10.03.20260,04410,05020,04140,0424
11.03.20260,04240,04470,0390,0407
12.03.20260,04070,04260,03920,0419
13.03.20260,04190,04370,03950,0401
14.03.20260,04010,04150,03970,0402
15.03.20260,04020,04150,03640,0379
16.03.20260,03790,03870,03630,0377
17.03.20260,03770,03790,02970,0301
18.03.20260,03010,0410,02510,0267
19.03.20260,02670,02790,0250,0258
20.03.20260,02580,02690,02540,0258
21.03.20260,02580,0260,02430,0244
22.03.20260,02440,02510,02350,0238
23.03.20260,02380,0240,02280,0232
24.03.20260,02320,02380,02290,0232
25.03.20260,02320,02610,02280,0236
26.03.20260,02360,02640,02310,0257
27.03.20260,02570,02680,02280,0235
28.03.20260,02350,02430,02290,0231
29.03.20260,02310,02460,02240,0231
30.03.20260,02310,02370,02260,0229
31.03.20260,02290,02320,02130,0216
01.04.20260,02160,02160,01930,0195
02.04.20260,01960,01980,01830,0194
03.04.20260,01940,02020,01830,0185
04.04.20260,01850,01920,01810,0186
05.04.20260,01850,01870,01760,0178
06.04.20260,01780,01790,0160,0162
07.04.20260,01620,01790,01620,0178
08.04.20260,01780,01790,01650,0166
09.04.20260,01660,01740,01650,0167
10.04.20260,01670,01750,01670,017
11.04.20260,0170,01940,01680,0184
12.04.20260,01840,01970,01750,0187
13.04.20260,01870,02150,01860,0211
14.04.20260,02110,02140,01910,0193
15.04.20260,01940,01960,01810,0183
16.04.20260,01830,0220,01830,0215
17.04.20260,02150,02350,02020,0227
18.04.20260,02270,02510,01960,0197
19.04.20260,01960,02030,01840,0185
20.04.20260,01850,01970,01840,0193
21.04.20260,01930,02050,0190,0195
22.04.20260,01950,02240,01920,022
23.04.20260,0220,02220,01940,0211
24.04.20260,02110,02520,02050,0248
25.04.20260,02480,02490,02110,0219
26.04.20260,02190,02290,02120,0218
27.04.20260,02180,02220,020,0206
28.04.20260,02060,02120,02010,0207
29.04.20260,02070,02110,01790,0185
30.04.20260,01850,0190,01810,0183
01.05.20260,01830,01930,01830,0186
02.05.20260,01860,02040,01850,0201
03.05.20260,02010,02020,01920,0193
04.05.20260,01930,02040,01930,0204
05.05.20260,02040,02050,01970,0201
06.05.20260,02010,02070,01960,0203
07.05.20260,02020,02360,01980,0231
08.05.20260,02310,02370,02150,022
09.05.20260,0220,0230,02120,0214
10.05.20260,02140,02210,02090,0215
11.05.20260,02150,02450,02120,0243
12.05.20260,02430,02430,02150,022
13.05.20260,0220,0230,020,0203
14.05.20260,02030,0210,01970,0207
15.05.20260,02070,0210,01920,0196
16.05.20260,01960,02010,0190,0199
17.05.20260,01990,02270,01960,0214
18.05.20260,02130,02250,02030,0209
19.05.20260,02090,02230,02020,0212
20.05.20260,02120,02220,02080,0217
21.05.20260,02180,02270,02120,0226
22.05.20260,02260,02290,02040,0205
23.05.20260,02050,02130,01940,0211
24.05.20260,02110,02130,020,0203
25.05.20260,02030,02060,01970,0198
26.05.20260,01980,02030,01840,0185
27.05.20260,01850,01890,01760,0179
28.05.20260,01790,01840,0170,0176
29.05.20260,01760,01980,01720,0191
30.05.20260,01910,01990,0190,0194
31.05.20260,01940,01960,01880,0193
01.06.20260,01930,01940,01820,0191
02.06.20260,01910,01990,01820,0184
03.06.20260,01840,02080,01830,0202
04.06.20260,02020,02180,01780,0211
05.06.20260,02110,02180,01890,0201
06.06.20260,02010,02080,01910,0206
07.06.20260,02060,02130,01870,0193
08.06.20260,01940,02050,01910,02
09.06.20260,020,02160,01980,0212
10.06.20260,02120,02140,01930,0197
11.06.20260,01970,02260,01960,0218
12.06.20260,02180,02320,02070,0213
13.06.20260,02130,02380,01980,02
14.06.20260,020,02090,01870,0195
15.06.20260,01960,02030,01920,0194
16.06.20260,01940,01980,01890,0196
17.06.20260,01960,02120,01950,0209
18.06.20260,02090,02170,01960,02
19.06.20260,020,02020,0190,0199