Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ronin Tether logosu
RONINUSDT
Ronin Tether
—
0.0581 $
-0.002200 (%-3.65)
Düşük₺0.0566
Yüksek₺0.0612
AL0.0581
SAT0.0582

Piyasa Verileri

Spot Piyasa
A:0.0581
S:0.0582
Dolaşımdaki Arz
772.401.679
Piyasa Değeri
$58,07 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RONINUSDT: Ronin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3444
KAPANIŞ 2,3432

En Düşük

DÜŞÜK 1,231

En Yüksek

YÜKSEK 4,542
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.02.20242,3743,222,3742,714
06.02.20242,712,8162,4762,642
07.02.20242,6412,8042,4972,556
08.02.20242,5562,72,5032,513
09.02.20242,5132,5972,3672,567
10.02.20242,5672,8432,522,728
11.02.20242,7292,8372,5782,692
12.02.20242,6932,8052,6122,791
13.02.20242,792,8112,5912,615
14.02.20242,6152,8242,5632,728
15.02.20242,7283,0052,6882,864
16.02.20242,8653,1472,842,948
17.02.20242,9473,0022,7362,873
18.02.20242,8743,42,853,274
19.02.20243,2733,5393,0813,469
20.02.20243,4693,5353,1693,45
21.02.20243,453,482,9813,118
22.02.20243,1193,2692,8222,897
23.02.20242,8973,0822,8422,935
24.02.20242,9363,0752,8433,004
25.02.20243,0033,0392,8982,975
26.02.20242,9753,1582,9563,038
27.02.20243,0393,1242,9273,007
28.02.20243,0073,1392,622,95
29.02.20242,9492,9942,6352,736
01.03.20242,7372,7832,6712,771
02.03.20242,7722,972,7642,941
03.03.20242,9423,0882,6722,977
04.03.20242,9763,0432,752,859
05.03.20242,862,9832,4072,645
06.03.20242,6432,9762,5822,912
07.03.20242,9113,1562,8183,07
08.03.20243,0723,473,033,37
09.03.20243,3694,0463,2913,877
10.03.20243,8774,0723,6163,689
11.03.20243,694,2523,5263,98
12.03.20243,9824,0333,7173,971
13.03.20243,974,5423,9264,404
14.03.20244,4044,4344,267
15.03.20244,2684,2843,723,874
16.03.20243,8754,3563,6523,75
17.03.20243,754,0613,613,992
18.03.20243,9923,9923,583,669
19.03.20243,6673,7133,1583,21
20.03.20243,2093,6793,0383,659
21.03.20243,6583,963,5943,925
22.03.20243,9244,3663,7853,975
23.03.20243,9754,453,874,129
24.03.20244,1284,3224,0734,223
25.03.20244,2224,2544,024,182
26.03.20244,1814,464,1254,192
27.03.20244,1924,3694,044,184
28.03.20244,1834,3684,0964,108
29.03.20244,1084,1913,9394,143
30.03.20244,1434,1523,9123,944
31.03.20243,9454,0273,9143,974
01.04.20243,9733,9913,6563,79
02.04.20243,7933,83,5123,581
03.04.20243,5823,7543,4613,698
04.04.20243,6983,8883,5823,803
05.04.20243,8023,8093,5963,776
06.04.20243,7773,8553,7643,825
07.04.20243,8253,8553,7293,778
08.04.20243,7784,1173,7344,09
09.04.20244,094,113,7453,785
10.04.20243,7833,8083,5653,709
11.04.20243,7093,8193,653,664
12.04.20243,6643,7152,823,185
13.04.20243,1853,252,6352,963
14.04.20242,9643,282,813,257
15.04.20243,2573,5183,1363,262
16.04.20243,2643,2933,1053,201
17.04.20243,23,2232,9913,085
18.04.20243,0843,1483,0123,118
19.04.20243,1173,2192,93,169
20.04.20243,173,4563,1293,436
21.04.20243,4363,4853,3373,402
22.04.20243,43,5123,3743,403
23.04.20243,4033,4253,3363,38
24.04.20243,3793,5093,193,235
25.04.20243,2353,2663,0013,027
26.04.20243,0283,0412,7932,801
27.04.20242,8022,8522,682,845
28.04.20242,8452,9632,8072,82
29.04.20242,8212,8642,7262,816
30.04.20242,8172,8442,4912,6
01.05.20242,5992,6482,4262,625
02.05.20242,6252,7132,542,686
03.05.20242,6852,8472,6362,793
04.05.20242,7942,8092,7282,744
05.05.20242,7452,8312,6822,816
06.05.20242,8162,9262,7582,784
07.05.20242,7852,8692,7552,757
08.05.20242,7562,8082,6962,735
09.05.20242,7352,7882,6742,779
10.05.20242,7782,8112,6292,649
11.05.20242,6492,6792,6122,615
12.05.20242,6162,6412,5862,613
13.05.20242,6132,6252,4872,565
14.05.20242,5642,5922,4632,476
15.05.20242,4752,6982,4492,678
16.05.20242,6782,7172,5842,632
17.05.20242,6332,782,6082,76
18.05.20242,7592,8222,7462,798
19.05.20242,7982,8172,6852,694
20.05.20242,6943,0122,6582,986
21.05.20242,9873,1552,9483,127
22.05.20243,1273,2053,0663,113
23.05.20243,1123,2713,0393,249
24.05.20243,2483,3493,1323,243
25.05.20243,2433,2913,1983,236
26.05.20243,2343,2593,1353,142
27.05.20243,143,2613,133,221
28.05.20243,2213,2223,1073,178
29.05.20243,1793,2273,053,064
30.05.20243,0643,0992,962,98
31.05.20242,982,9922,8512,893
01.06.20242,8933,0732,883,03
02.06.20243,0323,1923,0213,034
03.06.20243,0343,3242,9843,18
04.06.20243,1783,2063,0483,066
05.06.20243,0673,2143,0673,171
06.06.20243,1713,2053,0623,08
07.06.20243,0813,1062,7482,946
08.06.20242,9452,9922,8712,897
09.06.20242,8972,9732,862,965
10.06.20242,9652,9742,882,895
11.06.20242,8952,912,7192,79
12.06.20242,7892,9412,7322,863
13.06.20242,8632,8842,7332,776
14.06.20242,7762,8052,4982,544
15.06.20242,5442,6122,5062,601
16.06.20242,6012,6042,5582,588
17.06.20242,5882,5972,42,436
18.06.20242,4372,4432,2042,336
19.06.20242,3362,4252,322,397
20.06.20242,3962,4472,3212,322
21.06.20242,3222,3512,2562,291
22.06.20242,2912,3192,272,303
23.06.20242,3042,3232,2062,212
24.06.20242,2132,2452,12,21
25.06.20242,2092,2382,1382,168
26.06.20242,1682,1892,0082,025
27.06.20242,0252,1872,0072,148
28.06.20242,1472,1792,0842,091
29.06.20242,0922,1142,0542,075
30.06.20242,0752,1232,0332,109
01.07.20242,112,1452,0362,039
02.07.20242,0392,0752,022,056
03.07.20242,0562,0631,9211,948
04.07.20241,9481,9541,7271,736
05.07.20241,7361,7371,5431,674
06.07.20241,6741,8031,6631,788
07.07.20241,7881,7881,6611,667
08.07.20241,6671,8281,6111,798
09.07.20241,7981,9261,7921,904
10.07.20241,9041,9951,8831,957
11.07.20241,9572,0191,9251,944
12.07.20241,9452,1211,8932,116
13.07.20242,1172,182,1092,118
14.07.20242,1182,1832,0972,157
15.07.20242,1572,2722,1482,268
16.07.20242,2672,2942,1552,246
17.07.20242,2442,422,2192,268
18.07.20242,2672,4042,2632,321
19.07.20242,322,3632,2272,351
20.07.20242,3512,372,3192,363
21.07.20242,3632,3732,2492,363
22.07.20242,3632,3772,2252,243
23.07.20242,2442,2882,1842,237
24.07.20242,2372,2492,1092,121
25.07.20242,1212,131,9272,002
26.07.20242,0022,0861,9912,074
27.07.20242,0742,1031,9982,031
28.07.20242,032,0411,9852,019
29.07.20242,0192,081,9591,96
30.07.20241,961,991,8631,882
31.07.20241,8821,9191,8171,834
01.08.20241,8351,8531,7261,851
02.08.20241,85121,7141,726
03.08.20241,7251,7621,661,687
04.08.20241,6861,7071,5241,557
05.08.20241,5571,5651,2311,399
06.08.20241,41,5781,3611,402
07.08.20241,4021,4531,3531,367
08.08.20241,3671,5811,3481,571
09.08.20241,571,5711,4991,537
10.08.20241,5361,6111,5131,6
11.08.20241,5991,6371,5011,505
12.08.20241,5041,5921,4821,584
13.08.20241,5841,6081,5281,593
14.08.20241,5931,6171,41,544
15.08.20241,5441,5721,4831,514
16.08.20241,5141,5681,5011,543
17.08.20241,5431,581,5231,579
18.08.20241,5791,6491,5681,593
19.08.20241,5931,641,5651,638
20.08.20241,6381,71,6271,66
21.08.20241,6611,7031,6371,691
22.08.20241,6921,7031,6611,679
23.08.20241,6781,8091,6761,786
24.08.20241,7861,8411,7641,794
25.08.20241,7941,7961,7361,76
26.08.20241,761,7781,6631,676
27.08.20241,6751,7261,5541,587
28.08.20241,5871,6351,5441,592
29.08.20241,5921,6971,5861,662
30.08.20241,6611,7431,6331,703
31.08.20241,7031,7321,6331,662
01.09.20241,6611,6631,5191,521
02.09.20241,5221,6311,4791,591
03.09.20241,5911,6141,4921,495
04.09.20241,4951,5371,4311,512
05.09.20241,5111,5211,4621,476
06.09.20241,4751,51,371,406
07.09.20241,4051,4681,41,444
08.09.20241,4451,4731,4251,459
09.09.20241,461,5221,4541,517
10.09.20241,5161,5411,5021,532
11.09.20241,5341,5431,4811,499
12.09.20241,51,5451,4971,541
13.09.20241,5411,5921,5141,589
14.09.20241,5891,5921,5111,524
15.09.20241,5241,5341,4561,467
16.09.20241,4661,4691,4261,452
17.09.20241,4511,4971,4321,478
18.09.20241,4781,5131,4341,505
19.09.20241,5061,6121,5061,592
20.09.20241,5921,661,5671,625
21.09.20241,6251,6551,6051,651
22.09.20241,651,6591,5811,616
23.09.20241,6171,7511,5871,737
24.09.20241,7371,8371,7231,8
25.09.20241,7991,8441,7921,816
26.09.20241,8172,0461,7991,897
27.09.20241,8951,9291,871,908
28.09.20241,9071,9361,8691,888
29.09.20241,8881,941,8581,92
30.09.20241,921,9241,7641,78
01.10.20241,781,831,6221,657
02.10.20241,6571,7221,5951,609
03.10.20241,6071,6531,5661,594
04.10.20241,5941,7041,5811,663
05.10.20241,6631,6851,6141,642
06.10.20241,6421,6751,6311,65
07.10.20241,651,6691,5981,602
08.10.20241,6021,631,5611,577
09.10.20241,5781,5981,4941,505
10.10.20241,5051,5151,4421,477
11.10.20241,4761,5481,471,542
12.10.20241,5421,621,5241,6
13.10.20241,6011,6141,5481,594
14.10.20241,5951,671,5751,658
15.10.20241,6581,6671,5381,601
16.10.20241,6011,6141,5521,557
17.10.20241,5581,5751,5231,558
18.10.20241,5591,5881,5441,588
19.10.20241,5871,6991,5871,628
20.10.20241,6291,7131,6151,696
21.10.20241,6961,7431,6421,654
22.10.20241,6551,7161,6311,701
23.10.20241,7011,7261,5431,602
24.10.20241,6021,6211,5291,536
25.10.20241,5361,5771,4441,489
26.10.20241,4881,5181,4581,48
27.10.20241,481,5221,4721,507
28.10.20241,5071,5361,4611,519
29.10.20241,5191,5811,5161,568
30.10.20241,5681,5861,541,574
31.10.20241,5751,5811,4441,46
01.11.20241,4591,4891,3841,386
02.11.20241,3861,3971,341,348
03.11.20241,3481,3531,271,31
04.11.20241,3091,341,251,26
05.11.20241,261,3071,2511,297
06.11.20241,2971,4091,2971,396
07.11.20241,3981,4631,3951,449
08.11.20241,451,4681,3791,427
09.11.20241,4261,5721,411,557
10.11.20241,5581,6661,511,56
11.11.20241,5611,6181,4821,617
12.11.20241,6161,6661,471,522
13.11.20241,5231,5351,4061,454
14.11.20241,4551,4911,3361,358
15.11.20241,3581,4451,3261,433
16.11.20241,4331,5151,4211,511
17.11.20241,5121,5131,4091,431
18.11.20241,4321,4851,3861,484
19.11.20241,4841,4941,3851,416
20.11.20241,4161,4221,3161,345
21.11.20241,3451,4541,3141,417
22.11.20241,4171,4541,3711,454
23.11.20241,4521,7161,4411,682
24.11.20241,6841,7851,571,78
25.11.20241,781,8511,6811,717
26.11.20241,7171,7441,5841,671
27.11.20241,671,8661,6471,853
28.11.20241,8531,9391,8051,904
29.11.20241,9042,1211,8552,024
30.11.20242,0242,281,9992,2
01.12.20242,22,2642,1232,252
02.12.20242,2512,3052,0752,236
03.12.20242,2362,2812,0132,205
04.12.20242,2042,4522,1662,295
05.12.20242,2962,3532,1172,187
06.12.20242,1882,3922,1652,332
07.12.20242,332,3472,2552,293
08.12.20242,2932,3362,2072,33
09.12.20242,332,331,61,979
10.12.20241,9792,0471,821,959
11.12.20241,962,181,892,17
12.12.20242,1722,252,1152,158
13.12.20242,1592,3642,112,174
14.12.20242,1722,292,0892,136
15.12.20242,1352,192,092,181
16.12.20242,1822,322,0722,27
17.12.20242,2712,5282,2222,359
18.12.20242,362,4852,1882,197
19.12.20242,1962,3121,8161,867
20.12.20241,8682,0761,6862,032
21.12.20242,0322,0991,871,899
22.12.20241,91,9161,8031,841
23.12.20241,8412,0171,8061,984
24.12.20241,9842,0381,9292,007
25.12.20242,0072,0821,9882,029
26.12.20242,0292,0481,8761,906
27.12.20241,9051,9981,8891,916
28.12.20241,9171,9641,8861,943
29.12.20241,9421,9541,8731,893
30.12.20241,8921,9431,8331,866
31.12.20241,8651,9561,8361,94