Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Oasis Labs Tether logosu
ROSEUSDT
Oasis Labs Tether
—
0.00651 $
-0.00025 (%-3.698)
Düşük₺0.00639
Yüksek₺0.00685
AL0.006510SAT0.006520

Piyasa Verileri

Spot Piyasa
A:0.00651
S:0.00652
Genel Bakış
Teknik
Yorumlar
Arşiv

ROSEUSDT: Oasis Labs Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0116
KAPANIŞ 0,0116

En Düşük

DÜŞÜK 0,006

En Yüksek

YÜKSEK 0,0228
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01020,01120,01010,0111
02.01.20260,01110,01160,01090,0116
03.01.20260,01160,01170,01120,0115
04.01.20260,01150,01320,01150,0126
05.01.20260,01260,01290,01220,0126
06.01.20260,01260,0130,01210,0127
07.01.20260,01270,01280,0120,0122
08.01.20260,01220,01230,01160,012
09.01.20260,0120,01230,01180,012
10.01.20260,0120,01220,01170,0119
11.01.20260,01190,0120,01150,0117
12.01.20260,01170,01230,01150,0119
13.01.20260,01190,01380,01190,0132
14.01.20260,01320,01510,01310,0139
15.01.20260,01390,01480,01320,0134
16.01.20260,01330,01470,01320,0144
17.01.20260,01440,01470,01370,0137
18.01.20260,01380,01550,01370,014
19.01.20260,0140,02050,0120,0199
20.01.20260,01990,01990,01560,0166
21.01.20260,01660,02280,0160,0215
22.01.20260,02150,02210,01860,0188
23.01.20260,01880,02030,01680,0172
24.01.20260,01720,01720,01620,0162
25.01.20260,01620,01910,01610,0181
26.01.20260,01810,02040,01750,0185
27.01.20260,01850,02170,01730,0214
28.01.20260,02150,02260,01910,0194
29.01.20260,01940,02140,01870,0212
30.01.20260,02110,02280,020,0204
31.01.20260,02040,02040,01620,0175
01.02.20260,01740,01880,01680,0177
02.02.20260,01770,01830,01610,0169
03.02.20260,01690,01830,01580,0164
04.02.20260,01640,0170,01520,0153
05.02.20260,01530,01570,01280,0131
06.02.20260,01310,01450,01170,014
07.02.20260,0140,01420,01290,013
08.02.20260,0130,01520,01230,0145
09.02.20260,01450,01450,01310,0135
10.02.20260,01350,01380,01250,0128
11.02.20260,01280,01370,01240,0125
12.02.20260,01250,01340,01250,0128
13.02.20260,01280,01310,01210,0124
14.02.20260,01240,01360,01240,0133
15.02.20260,01330,01350,0120,0123
16.02.20260,01230,01260,01190,0125
17.02.20260,01250,0130,01230,0127
18.02.20260,01270,01450,01260,0135
19.02.20260,01350,01380,01220,0124
20.02.20260,01240,01330,01240,0132
21.02.20260,01320,0140,01310,0133
22.02.20260,01330,01370,01260,0128
23.02.20260,01280,01280,01180,0123
24.02.20260,01230,01290,01180,0124
25.02.20260,01240,01340,01240,0129
26.02.20260,01290,01320,01230,0128
27.02.20260,01280,01350,01210,0124
28.02.20260,01240,01240,01090,0118
01.03.20260,01180,01220,01090,011
02.03.20260,0110,01190,01090,0117
03.03.20260,01170,01220,01130,012
04.03.20260,01210,01250,01180,0123
05.03.20260,01230,01250,01180,012
06.03.20260,0120,01210,01150,0118
07.03.20260,01180,01180,01140,0115
08.03.20260,01150,01150,0110,0112
09.03.20260,01120,01240,01120,0122
10.03.20260,01220,01250,01180,0118
11.03.20260,01180,01210,01160,0119
12.03.20260,01190,01280,01190,0126
13.03.20260,01260,0130,01250,0126
14.03.20260,01260,01270,01230,0126
15.03.20260,01260,01290,01240,0128
16.03.20260,01280,01350,01260,0132
17.03.20260,01320,01330,01280,0128
18.03.20260,01280,0130,01210,0124
19.03.20260,01240,01260,01190,0121
20.03.20260,01210,01240,01170,012
21.03.20260,0120,01210,01140,0115
22.03.20260,01150,01170,01120,0112
23.03.20260,01120,01180,01110,0116
24.03.20260,01160,01190,01130,0115
25.03.20260,01150,01170,01130,0116
26.03.20260,01160,01160,0110,0112
27.03.20260,01120,01150,01040,0105
28.03.20260,01050,01080,01030,0105
29.03.20260,01050,01050,010,0103
30.03.20260,01030,01060,01010,0102
31.03.20260,01020,01040,010,0103
01.04.20260,01030,01070,01020,0103
02.04.20260,01030,01040,00970,0099
03.04.20260,00990,01020,00990,01
04.04.20260,010,01010,00980,01
05.04.20260,010,010,00930,0094
06.04.20260,00950,00990,00940,0096
07.04.20260,00960,01020,00940,0101
08.04.20260,01010,01030,00970,0098
09.04.20260,00980,01030,00970,0101
10.04.20260,01010,01080,01010,0105
11.04.20260,01050,01180,01040,0115
12.04.20260,01150,01150,01050,0105
13.04.20260,01050,01110,01040,011
14.04.20260,0110,0110,01030,0104
15.04.20260,01040,01090,01040,0107
16.04.20260,01070,01210,01060,0117
17.04.20260,01170,01220,01160,012
18.04.20260,0120,0120,01110,0111
19.04.20260,01110,01130,01080,0109
20.04.20260,01080,01120,01080,011
21.04.20260,0110,01110,01050,0109
22.04.20260,01090,01120,01080,0109
23.04.20260,01090,0110,01060,0109
24.04.20260,01090,01110,01050,0106
25.04.20260,01060,01070,01010,0102
26.04.20260,01020,01030,010,0101
27.04.20260,01010,01030,00980,01
28.04.20260,010,010,00970,0099
29.04.20260,00990,01010,00950,0098
30.04.20260,00980,010,00970,01
01.05.20260,010,01040,00980,0102
02.05.20260,01020,01030,010,0101
03.05.20260,01020,01030,00990,0101
04.05.20260,01010,01060,01010,0102
05.05.20260,01020,01060,01020,0104
06.05.20260,01050,01110,01040,0108
07.05.20260,01070,01090,01040,0107
08.05.20260,01070,01140,01060,0114
09.05.20260,01140,01150,0110,0111
10.05.20260,01110,0120,01080,0116
11.05.20260,01160,01160,01110,0113
12.05.20260,01130,01130,01070,011
13.05.20260,0110,01230,0110,012
14.05.20260,0120,01210,01130,0117
15.05.20260,01170,01190,01010,0104
16.05.20260,01040,01050,00970,01
17.05.20260,010,01020,00930,0097
18.05.20260,00970,00980,00940,0096
19.05.20260,00960,00980,00940,0094
20.05.20260,00940,010,00940,0098
21.05.20260,00980,010,00960,01
22.05.20260,00990,01040,00950,0096
23.05.20260,00960,01020,00920,01
24.05.20260,010,010,00930,0096
25.05.20260,00960,01010,00950,0098
26.05.20260,00980,01020,00960,0098
27.05.20260,00980,010,00940,0096
28.05.20260,00960,00960,00890,0092
29.05.20260,00920,00940,00890,0091
30.05.20260,00910,00940,00910,0091
31.05.20260,00910,00920,00880,009
01.06.20260,0090,00920,00880,0091
02.06.20260,00920,00920,0080,0082
03.06.20260,00820,00850,0080,0081
04.06.20260,00810,00810,00720,0073
05.06.20260,00730,00740,00620,0066
06.06.20260,00660,00670,00610,0065
07.06.20260,00650,00690,00640,0067
08.06.20260,00670,00670,00650,0065
09.06.20260,00650,00650,00610,0063
10.06.20260,00630,00640,0060,0061
11.06.20260,00610,00650,00610,0064
12.06.20260,00640,00650,00630,0063
13.06.20260,00630,00650,00620,0064
14.06.20260,00640,00660,00610,0065
15.06.20260,00650,00720,00650,007
16.06.20260,00690,00740,00670,0073
17.06.20260,00730,00770,00680,0069
18.06.20260,00690,0070,00640,0067
19.06.20260,00670,00690,00650,0065