Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RSDTRY logosu
RSDTRY
RSDTRY
14:20:00
0.4528 ₺
0.0012 (%0.27)
Önceki Kapanış: 0.4528·
Volatilite: 0.4
Düşük₺0.4522
Yüksek₺0.4599
AL0.4530SAT0.4549

Piyasa Verileri

Spot Piyasa
A:0.453
S:0.4549
Önceki haftaya göre (WoW)
-0.57%
Önceki aya göre (MoM)
-0.37%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
+17.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

RSDTRY: Sırp Dinarı / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4434
KAPANIŞ 0,4435

En Düşük

DÜŞÜK 0,4274

En Yüksek

YÜKSEK 0,4599
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,43120,43180,430,4301
04.01.20260,43010,43050,42840,4303
05.01.20260,43020,43120,4290,4292
06.01.20260,4290,42980,42880,4289
07.01.20260,42880,42970,42830,4286
08.01.20260,42850,42950,42770,4281
11.01.20260,42770,43030,42770,4289
12.01.20260,42890,42970,42820,4287
13.01.20260,42860,42930,42830,4286
14.01.20260,42850,42970,4280,4281
15.01.20260,42810,42880,42740,4277
18.01.20260,42760,42960,42760,4294
19.01.20260,42950,43330,42930,4323
20.01.20260,43230,43330,4310,4312
21.01.20260,43130,4340,43120,434
22.01.20260,43380,43690,43360,4368
25.01.20260,4380,43980,43710,439
26.01.20260,43910,44580,43840,4458
27.01.20260,4450,44590,44030,4419
28.01.20260,4420,44450,44150,4435
29.01.20260,44350,44370,43960,4396
01.02.20260,43940,440,43620,4366
02.02.20260,43680,43830,43660,4379
03.02.20260,43790,43850,43710,4384
04.02.20260,43850,43880,43780,4379
05.02.20260,43780,43960,43760,4394
08.02.20260,43930,4430,43850,4429
09.02.20260,44280,44360,44220,4426
10.02.20260,44240,44380,44110,4419
11.02.20260,44180,44340,44180,4424
12.02.20260,44250,44250,44130,4421
15.02.20260,44160,44230,44140,442
16.02.20260,44190,44240,44190,4422
17.02.20260,44220,44240,43940,4394
18.02.20260,43950,44110,4390,4396
19.02.20260,43960,4410,43890,4403
22.02.20260,44010,44170,43990,4404
23.02.20260,44040,44080,43980,4403
24.02.20260,44010,44160,44010,4415
25.02.20260,44140,44280,4410,442
26.02.20260,4420,4430,44170,4427
01.03.20260,44280,44280,43740,438
02.03.20260,43820,43860,4380,4383
03.03.20260,43510,43670,43420,4363
04.03.20260,43620,43750,43460,4361
05.03.20260,4360,43660,43420,4361
08.03.20260,43510,43730,43290,4363
09.03.20260,43680,4380,4360,4361
10.03.20260,43620,43730,43460,4346
11.03.20260,43470,43570,43380,4339
12.03.20260,4340,43510,43030,4303
15.03.20260,43040,43380,42980,4331
16.03.20260,43310,43470,4320,4346
17.03.20260,43450,43660,43250,4326
18.03.20260,43260,43710,43210,437
19.03.20260,43730,43780,43530,4367
22.03.20260,43670,43950,43420,4385
23.03.20260,43860,43910,43690,4386
24.03.20260,43860,43950,43680,4368
25.03.20260,4370,43860,43630,4368
26.03.20260,43660,43810,43610,4365
29.03.20260,43620,43660,43410,4342
30.03.20260,43440,4380,43410,4376
31.03.20260,43970,44270,43940,4413
01.04.20260,44150,44180,43850,4392
02.04.20260,43920,43970,43830,4385
05.04.20260,43820,43980,43780,4389
06.04.20260,4390,44130,43860,441
07.04.20260,4410,44470,44090,4427
08.04.20260,44340,44570,44240,4448
09.04.20260,44490,44580,44460,4449
12.04.20260,44690,44690,44530,4455
13.04.20260,44580,450,44580,4495
14.04.20260,44960,45010,44910,4497
15.04.20260,44980,45090,44980,4502
16.04.20260,45030,45320,450,45
19.04.20260,45070,4510,44950,4509
20.04.20260,45120,45150,44880,4496
21.04.20260,44950,44990,4480,4482
22.04.20260,44920,44950,44760,4479
23.04.20260,44770,44970,44740,4497
26.04.20260,44990,45140,44960,4498
27.04.20260,450,45050,44860,4498
28.04.20260,45090,45130,44920,4495
29.04.20260,44960,45230,44890,452
30.04.20260,45110,45370,45110,4515
03.05.20260,45210,45250,45010,4504
04.05.20260,45020,45160,45010,4509
05.05.20260,4510,45460,4510,4528
06.05.20260,45370,45510,45320,4532
07.05.20260,45350,45590,4530,4558
10.05.20260,4560,4560,45460,4557
11.05.20260,45560,45580,45390,454
12.05.20260,45440,45460,45290,4536
13.05.20260,45430,45470,45270,4528
14.05.20260,4530,45350,45110,4518
17.05.20260,45110,45370,45110,4524
18.05.20260,45270,45350,45030,4507
19.05.20260,45070,45220,45020,4516
20.05.20260,45290,45360,45150,453
21.05.20260,45270,45270,45170,4519
24.05.20260,45440,45560,45330,4551
25.05.20260,45460,45550,45440,4549
26.05.20260,45430,45590,45430,4547
27.05.20260,45470,45580,4530,4554
28.05.20260,45560,45690,45490,4557
31.05.20260,45610,45660,45420,455
01.06.20260,45540,45630,45490,4556
02.06.20260,45560,45580,45440,4544
03.06.20260,45540,45740,45540,4562
04.06.20260,45630,45760,45220,4522
07.06.20260,45260,4540,45210,4533
08.06.20260,45350,45520,45320,4539
09.06.20260,45350,45530,45350,4536
10.06.20260,45470,45650,45350,4565
11.06.20260,45640,4570,4560,4566
14.06.20260,45660,45850,45580,4573
15.06.20260,45770,45870,45690,4584
16.06.20260,45950,45990,45430,4551
17.06.20260,4550,45610,45280,4528
18.06.20260,45320,4540,45220,454