Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Reserve Rights Tether logosu
RSRUSDT
Reserve Rights Tether
—
0.001313 $
+0.000039 (%+3.06)
Düşük₺0.00127
Yüksek₺0.00134
AL0.001312
SAT0.001313

Piyasa Verileri

Spot Piyasa
A:0.001312
S:0.001313
Dolaşımdaki Arz
62.553.174.091
Piyasa Değeri
$131,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RSRUSDT: Reserve Rights Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0018
KAPANIŞ 0,0018

En Düşük

DÜŞÜK 0,0013

En Yüksek

YÜKSEK 0,0032
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00240,00270,00240,0026
02.01.20260,00260,00280,00260,0027
03.01.20260,00270,00280,00270,0027
04.01.20260,00270,00290,00270,0029
05.01.20260,00290,00290,00280,0029
06.01.20260,00290,00320,00280,0031
07.01.20260,00310,00310,00280,0028
08.01.20260,00280,00290,00270,0028
09.01.20260,00280,00290,00270,0028
10.01.20260,00280,00280,00270,0027
11.01.20260,00270,00270,00260,0026
12.01.20260,00260,00280,00260,0026
13.01.20260,00260,0030,00260,003
14.01.20260,0030,0030,00280,0029
15.01.20260,00290,00290,00260,0027
16.01.20260,00270,00280,00250,0027
17.01.20260,00270,00280,00270,0027
18.01.20260,00270,00280,00250,0025
19.01.20260,00250,00250,00230,0025
20.01.20260,00250,00250,00220,0023
21.01.20260,00230,00240,00230,0023
22.01.20260,00230,00240,00230,0023
23.01.20260,00230,00240,00230,0023
24.01.20260,00230,00240,00230,0023
25.01.20260,00230,00240,00210,0022
26.01.20260,00220,00240,00220,0023
27.01.20260,00230,00240,00230,0024
28.01.20260,00240,00240,00230,0023
29.01.20260,00230,00230,00210,0021
30.01.20260,00210,00210,0020,002
31.01.20260,0020,00210,00170,0019
01.02.20260,00190,00190,00170,0018
02.02.20260,00180,0020,00170,002
03.02.20260,0020,0020,00180,0019
04.02.20260,00190,00190,00180,0018
05.02.20260,00180,00180,00150,0015
06.02.20260,00150,00180,00140,0017
07.02.20260,00170,00170,00160,0017
08.02.20260,00170,00170,00160,0016
09.02.20260,00160,00170,00160,0016
10.02.20260,00160,00160,00160,0016
11.02.20260,00160,00160,00150,0015
12.02.20260,00150,00160,00150,0015
13.02.20260,00150,00170,00150,0016
14.02.20260,00160,00170,00160,0017
15.02.20260,00170,00170,00150,0016
16.02.20260,00160,00160,00150,0016
17.02.20260,00160,00160,00150,0016
18.02.20260,00160,00160,00150,0015
19.02.20260,00150,00150,00140,0015
20.02.20260,00150,00150,00140,0015
21.02.20260,00150,00150,00150,0015
22.02.20260,00150,00150,00140,0014
23.02.20260,00140,00140,00140,0014
24.02.20260,00140,00150,00130,0014
25.02.20260,00140,00160,00140,0015
26.02.20260,00150,00150,00150,0015
27.02.20260,00150,00150,00140,0015
28.02.20260,00150,00150,00140,0015
01.03.20260,00150,00160,00140,0015
02.03.20260,00150,00160,00140,0015
03.03.20260,00150,00150,00150,0015
04.03.20260,00150,00170,00150,0016
05.03.20260,00160,00170,00150,0016
06.03.20260,00160,00160,00150,0016
07.03.20260,00160,00170,00160,0016
08.03.20260,00160,00170,00150,0016
09.03.20260,00160,00170,00160,0016
10.03.20260,00160,00170,00160,0016
11.03.20260,00160,00170,00160,0016
12.03.20260,00160,00170,00160,0017
13.03.20260,00170,00170,00170,0017
14.03.20260,00170,00190,00170,0018
15.03.20260,00180,00190,00180,0018
16.03.20260,00180,00180,00180,0018
17.03.20260,00180,00190,00180,0018
18.03.20260,00180,00180,00160,0017
19.03.20260,00170,00170,00160,0016
20.03.20260,00160,00170,00160,0016
21.03.20260,00160,00160,00160,0016
22.03.20260,00160,00160,00150,0015
23.03.20260,00150,00160,00150,0016
24.03.20260,00160,00160,00150,0016
25.03.20260,00160,00180,00160,0018
26.03.20260,00180,00190,00170,0018
27.03.20260,00180,00180,00160,0016
28.03.20260,00160,00170,00150,0016
29.03.20260,00160,00160,00150,0015
30.03.20260,00150,00160,00150,0016
31.03.20260,00160,00160,00150,0015
01.04.20260,00150,00160,00150,0015
02.04.20260,00150,00150,00140,0015
03.04.20260,00150,00150,00140,0014
04.04.20260,00140,00150,00140,0015
05.04.20260,00150,00150,00140,0015
06.04.20260,00150,00160,00150,0015
07.04.20260,00150,00160,00140,0016
08.04.20260,00160,00160,00150,0015
09.04.20260,00150,00150,00140,0015
10.04.20260,00150,00160,00150,0015
11.04.20260,00150,00150,00150,0015
12.04.20260,00150,00150,00150,0015
13.04.20260,00150,00160,00150,0016
14.04.20260,00160,00160,00150,0015
15.04.20260,00150,00150,00150,0015
16.04.20260,00150,00170,00150,0017
17.04.20260,00170,00180,00160,0018
18.04.20260,00180,00180,00160,0017
19.04.20260,00170,00190,00170,0018
20.04.20260,00180,00190,00170,0018
21.04.20260,00180,00180,00170,0018
22.04.20260,00180,00180,00170,0017
23.04.20260,00170,00180,00170,0018
24.04.20260,00180,00180,00170,0018
25.04.20260,00180,00180,00170,0017
26.04.20260,00170,0020,00170,0019
27.04.20260,00190,0020,00180,0018
28.04.20260,00180,00180,00170,0018
29.04.20260,00180,00180,00160,0017
30.04.20260,00170,00170,00160,0016
01.05.20260,00160,00170,00160,0017
02.05.20260,00170,00180,00170,0017
03.05.20260,00170,00190,00170,0018
04.05.20260,00180,00190,00180,0018
05.05.20260,00180,0020,00180,0019
06.05.20260,0020,00210,00190,002
07.05.20260,0020,00210,0020,002
08.05.20260,0020,00220,0020,0022
09.05.20260,00220,00220,00210,0021
10.05.20260,00210,00220,0020,0021
11.05.20260,00210,00210,0020,002
12.05.20260,0020,0020,00190,002
13.05.20260,0020,00210,00190,0019
14.05.20260,00190,0020,00190,0019
15.05.20260,00190,0020,00180,0019
16.05.20260,00190,00190,00180,0018
17.05.20260,00180,00190,00170,0018
18.05.20260,00180,00180,00170,0018
19.05.20260,00180,00180,00170,0017
20.05.20260,00170,00180,00170,0018
21.05.20260,00180,00180,00170,0018
22.05.20260,00180,00180,00170,0017
23.05.20260,00170,00180,00160,0017
24.05.20260,00170,00170,00160,0016
25.05.20260,00160,00170,00160,0017
26.05.20260,00170,00170,00160,0016
27.05.20260,00160,00170,00160,0016
28.05.20260,00160,00170,00150,0016
29.05.20260,00160,00170,00160,0017
30.05.20260,00170,00170,00170,0017
31.05.20260,00170,00170,00160,0016
01.06.20260,00160,00170,00160,0016
02.06.20260,00160,00160,00150,0015
03.06.20260,00150,00160,00150,0015
04.06.20260,00150,00150,00140,0014
05.06.20260,00140,00140,00130,0013
06.06.20260,00130,00140,00130,0013
07.06.20260,00130,00140,00130,0014
08.06.20260,00140,00140,00140,0014
09.06.20260,00140,00140,00130,0014
10.06.20260,00140,00140,00130,0013
11.06.20260,00130,00140,00130,0014
12.06.20260,00140,00140,00130,0013
13.06.20260,00130,00140,00130,0014
14.06.20260,00140,00140,00140,0014
15.06.20260,00140,00150,00140,0015
16.06.20260,00150,00150,00140,0014
17.06.20260,00140,00150,00140,0014
18.06.20260,00140,00140,00130,0013
19.06.20260,00130,00130,00130,0013