Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBTRY logosu
RUBTRY
RUBTRY
14:20:00
0.6334 ₺
0.00128 (%0.2)
Önceki Kapanış: 0.6334·
Volatilite: 2.26
Düşük₺0.62844
Yüksek₺0.64757
AL0.63258SAT0.63677

Piyasa Verileri

Spot Piyasa
A:0.63258
S:0.63677
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.93%
Yılbaşından bugüne (YTD)
+17.45%
Önceki yıla göre (YoY)
+26.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

RUBTRY: Rus Rublesi / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5825
KAPANIŞ 0,5829

En Düşük

DÜŞÜK 0,5091

En Yüksek

YÜKSEK 0,6495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,54480,54640,53370,5362
04.01.20260,5360,5380,52340,532
05.01.20260,53230,53380,52340,5325
06.01.20260,53360,53450,53150,5344
07.01.20260,53460,53710,53170,5361
08.01.20260,53770,55020,53620,5457
11.01.20260,54590,55340,54430,5519
12.01.20260,55140,55140,54620,5482
13.01.20260,54810,55110,54380,5501
14.01.20260,55010,55220,54890,5516
15.01.20260,5530,5580,55110,5531
18.01.20260,55390,55790,55230,5579
19.01.20260,55820,55840,54870,5549
20.01.20260,55470,56760,55470,5644
21.01.20260,56320,57550,55970,5696
22.01.20260,57050,57430,56560,5742
25.01.20260,57430,57490,56670,5667
26.01.20260,56710,57010,56440,5666
27.01.20260,56780,57180,56640,5669
28.01.20260,5670,5780,5670,5715
29.01.20260,5720,57910,56860,5725
01.02.20260,57240,57250,56240,5667
02.02.20260,56690,56840,56420,5647
03.02.20260,56490,5650,56490,565
04.02.20260,56710,57210,56680,5672
05.02.20260,56830,56990,55940,5662
08.02.20260,56630,56630,5620,5661
09.02.20260,56610,56630,5630,5647
10.02.20260,56470,56690,56390,5659
11.02.20260,5660,56840,56430,5652
12.02.20260,56630,57120,56510,5705
15.02.20260,57050,57180,56780,5694
16.02.20260,56960,57230,56880,5723
17.02.20260,57270,5750,56950,5702
18.02.20260,57020,57340,56920,5701
19.02.20260,57120,57230,5680,5713
22.02.20260,57130,57230,5670,5708
23.02.20260,57040,57930,5680,5723
24.02.20260,57250,58160,56770,5721
25.02.20260,57220,57570,56540,5709
26.02.20260,57170,57690,56460,5684
01.03.20260,56880,57220,56570,5672
02.03.20260,56740,56750,56740,5675
03.03.20260,56640,56780,55930,5645
04.03.20260,56460,56490,55470,5572
05.03.20260,55850,55950,55240,5578
08.03.20260,5570,56630,55310,558
09.03.20260,56070,56310,55160,5568
10.03.20260,55740,56240,5560,5569
11.03.20260,55710,56080,54820,5527
12.03.20260,5540,55410,54530,5493
15.03.20260,55090,55090,54130,5418
16.03.20260,5420,54220,53130,534
17.03.20260,53530,53530,52350,525
18.03.20260,52720,52750,50910,5137
19.03.20260,51340,5320,51290,532
22.03.20260,53240,54210,53180,5377
23.03.20260,53970,5520,53550,5502
24.03.20260,55060,55060,54460,5475
25.03.20260,54740,54770,53790,5451
26.03.20260,54580,55490,54260,5452
29.03.20260,54490,54880,54270,5466
30.03.20260,54680,54830,54430,5465
31.03.20260,54690,55330,54680,5525
01.04.20260,55340,5540,54860,553
02.04.20260,55440,55870,55150,5577
05.04.20260,55750,56570,55750,5648
06.04.20260,56450,57130,56260,5696
07.04.20260,56880,57080,56580,5675
08.04.20260,56690,57850,56680,5749
09.04.20260,57490,5950,57210,5797
12.04.20260,5790,58960,5790,587
13.04.20260,58760,59830,58240,5914
14.04.20260,59250,59930,58870,5887
15.04.20260,58850,59340,58420,5861
16.04.20260,58720,59270,58550,5906
19.04.20260,59050,59850,58980,5985
20.04.20260,59860,60540,59760,5978
21.04.20260,59850,60020,59560,5984
22.04.20260,59820,60510,59280,5934
23.04.20260,59340,59840,59240,5976
26.04.20260,59780,6030,59590,601
27.04.20260,60120,60420,59590,5992
28.04.20260,59940,6020,59640,6004
29.04.20260,6020,60390,59960,6032
30.04.20260,60250,60390,60180,6027
03.05.20260,60280,60480,59670,5978
04.05.20260,59760,60010,59040,5988
05.05.20260,5990,60660,59680,6039
06.05.20260,60450,60840,59460,6071
07.05.20260,6080,61180,60640,6104
10.05.20260,61080,61640,6090,6163
11.05.20260,61610,61670,61030,6148
12.05.20260,61510,62070,61340,6169
13.05.20260,61710,6260,6160,6208
14.05.20260,62120,62690,61930,6253
17.05.20260,62250,63220,62180,629
18.05.20260,6290,6410,62630,6402
19.05.20260,64030,6460,63740,6375
20.05.20260,63760,64460,63720,6399
21.05.20260,64220,64720,63130,6449
24.05.20260,6420,64950,63430,6382
25.05.20260,64040,64250,63620,638
26.05.20260,63750,64750,63750,6447
27.05.20260,6460,64840,6390,6454
28.05.20260,64520,64670,63320,6406
31.05.20260,64290,64570,63220,6377
01.06.20260,63810,63830,62190,6292
02.06.20260,62920,63250,62160,6226
03.06.20260,62280,63490,6150,6273
04.06.20260,62790,63050,61960,6239
07.06.20260,62430,63120,62290,6312
08.06.20260,63150,64570,63150,6407
09.06.20260,64030,64490,63550,6382
10.06.20260,63850,64270,6370,6387
11.06.20260,63950,64090,6330,6375
14.06.20260,63790,64760,63380,6412
15.06.20260,64010,64740,63170,6353
16.06.20260,63710,64250,63240,6353
17.06.20260,63690,63710,63060,6334
18.06.20260,63280,64260,62840,6347