Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ravencoin Tether logosu
RVNUSDT
Ravencoin Tether
—
0.0042 $
+0.000100 (%+2.44)
Düşük₺0.00407
Yüksek₺0.00423
AL0.0042
SAT0.00421

Piyasa Verileri

Spot Piyasa
A:0.0042
S:0.00421
Dolaşımdaki Arz
16.306.233.743
Piyasa Değeri
$68,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RVNUSDT: Ravencoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0059
KAPANIŞ 0,0059

En Düşük

DÜŞÜK 0,0039

En Yüksek

YÜKSEK 0,0085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00680,00770,00680,0076
02.01.20260,00760,00780,00740,0077
03.01.20260,00770,00790,00760,0076
04.01.20260,00760,0080,00760,0078
05.01.20260,00780,0080,00760,008
06.01.20260,0080,00810,00760,0079
07.01.20260,00790,00790,00760,0076
08.01.20260,00770,00780,00750,0077
09.01.20260,00770,00780,00750,0077
10.01.20260,00770,00780,00760,0076
11.01.20260,00760,00840,00760,0077
12.01.20260,00770,00790,00740,0074
13.01.20260,00740,00850,00740,0082
14.01.20260,00820,00830,00780,0078
15.01.20260,00780,00790,00730,0073
16.01.20260,00730,00750,00710,0075
17.01.20260,00750,00810,00750,0077
18.01.20260,00770,00780,00730,0073
19.01.20260,00730,00730,00670,0071
20.01.20260,00710,00710,00660,0066
21.01.20260,00660,0070,00660,0069
22.01.20260,00690,0070,00670,0068
23.01.20260,00680,00690,00670,0068
24.01.20260,00680,00690,00680,0068
25.01.20260,00680,00690,00640,0066
26.01.20260,00660,0080,00660,0071
27.01.20260,00710,00730,0070,0072
28.01.20260,00720,00730,00680,0069
29.01.20260,00690,00690,00630,0065
30.01.20260,00660,00710,00620,0069
31.01.20260,00690,00690,00550,0062
01.02.20260,00620,00640,0060,0061
02.02.20260,00610,00640,00590,0064
03.02.20260,00640,00690,00630,0065
04.02.20260,00650,00670,00630,0064
05.02.20260,00640,00640,00550,0056
06.02.20260,00560,00620,00480,006
07.02.20260,0060,00610,00570,006
08.02.20260,0060,0060,00580,0058
09.02.20260,00580,0060,00560,0058
10.02.20260,00580,00590,00560,0057
11.02.20260,00570,00590,00550,0058
12.02.20260,00580,00610,00580,006
13.02.20260,0060,00620,00590,0062
14.02.20260,00620,00640,00620,0064
15.02.20260,00640,00670,00620,0063
16.02.20260,00630,00640,00620,0064
17.02.20260,00640,00650,00620,0063
18.02.20260,00630,00630,0060,0061
19.02.20260,00610,00630,00590,0061
20.02.20260,00610,00610,00590,0061
21.02.20260,00610,00630,00610,0061
22.02.20260,00610,00610,00590,006
23.02.20260,0060,0060,00560,0057
24.02.20260,00570,00580,00560,0057
25.02.20260,00570,00640,00570,0061
26.02.20260,00610,00620,00580,006
27.02.20260,0060,00610,00570,0058
28.02.20260,00580,00580,00540,0058
01.03.20260,00580,0060,00550,0056
02.03.20260,00560,0060,00560,0058
03.03.20260,00580,00580,00550,0056
04.03.20260,00560,00590,00550,0057
05.03.20260,00570,00580,00550,0056
06.03.20260,00560,00570,00540,0055
07.03.20260,00550,00550,00540,0054
08.03.20260,00540,00550,00530,0053
09.03.20260,00530,00550,00530,0054
10.03.20260,00540,00560,00540,0054
11.03.20260,00540,00560,00540,0056
12.03.20260,00560,00560,00540,0054
13.03.20260,00540,00560,00540,0054
14.03.20260,00540,00540,00530,0054
15.03.20260,00540,00560,00530,0056
16.03.20260,00560,00580,00550,0058
17.03.20260,00580,00760,00580,0059
18.03.20260,00590,00610,00550,0056
19.03.20260,00560,00560,00540,0055
20.03.20260,00550,00560,00540,0056
21.03.20260,00560,00580,00550,0055
22.03.20260,00550,00580,00540,0055
23.03.20260,00550,00560,00530,0056
24.03.20260,00560,00590,00550,0057
25.03.20260,00570,00570,00560,0057
26.03.20260,00570,00570,00540,0055
27.03.20260,00550,00570,00540,0055
28.03.20260,00550,00580,00540,0057
29.03.20260,00570,00590,00560,0057
30.03.20260,00570,00590,00570,0059
31.03.20260,00590,00610,00570,006
01.04.20260,0060,0060,00590,0059
02.04.20260,00590,00590,00550,0057
03.04.20260,00570,00590,00560,0057
04.04.20260,00570,00590,00570,0058
05.04.20260,00580,00580,00560,0057
06.04.20260,00570,00590,00570,0057
07.04.20260,00570,00590,00550,0059
08.04.20260,00590,00590,00570,0057
09.04.20260,00570,00580,00560,0057
10.04.20260,00570,00590,00570,0058
11.04.20260,00580,00580,00570,0057
12.04.20260,00570,00570,00550,0056
13.04.20260,00560,00580,00560,0058
14.04.20260,00580,00580,00560,0056
15.04.20260,00560,00580,00560,0058
16.04.20260,00580,00610,00570,006
17.04.20260,0060,00630,00590,0061
18.04.20260,00610,00620,00590,0059
19.04.20260,00590,0060,00580,0058
20.04.20260,00580,00610,00580,006
21.04.20260,0060,00610,00590,006
22.04.20260,0060,00610,00590,006
23.04.20260,0060,0060,00580,0059
24.04.20260,00590,0060,00580,006
25.04.20260,0060,00660,00590,006
26.04.20260,0060,00610,00590,006
27.04.20260,0060,00610,00580,0059
28.04.20260,00590,0060,00580,0059
29.04.20260,00590,0060,00570,0058
30.04.20260,00580,00590,00580,0058
01.05.20260,00580,00590,00580,0059
02.05.20260,00590,0060,00580,0059
03.05.20260,00590,00590,00590,0059
04.05.20260,00590,0060,00580,0059
05.05.20260,00590,00610,00590,006
06.05.20260,0060,00620,0060,0061
07.05.20260,00610,00620,0060,0061
08.05.20260,00610,00640,00610,0063
09.05.20260,00630,00640,00620,0063
10.05.20260,00630,00650,00620,0064
11.05.20260,00640,00640,00620,0064
12.05.20260,00630,00640,00610,0061
13.05.20260,00610,00620,00580,0059
14.05.20260,00590,00610,00590,006
15.05.20260,0060,0060,00560,0057
16.05.20260,00570,00570,00550,0056
17.05.20260,00560,00570,00540,0055
18.05.20260,00550,00560,00540,0056
19.05.20260,00560,00560,00540,0054
20.05.20260,00540,00550,00540,0055
21.05.20260,00550,00560,00540,0055
22.05.20260,00560,00560,00540,0054
23.05.20260,00540,00560,00530,0055
24.05.20260,00550,00560,00530,0054
25.05.20260,00540,00550,00530,0053
26.05.20260,00530,00580,00520,0052
27.05.20260,00520,00540,00510,0052
28.05.20260,00520,00520,0050,0051
29.05.20260,00510,00520,0050,0052
30.05.20260,00520,00530,00520,0052
31.05.20260,00520,00530,00520,0053
01.06.20260,00530,00540,00510,0052
02.06.20260,00520,00520,00470,0048
03.06.20260,00480,0050,00480,0048
04.06.20260,00480,00480,00440,0046
05.06.20260,00460,00460,00410,0042
06.06.20260,00420,00430,00390,0042
07.06.20260,00420,00430,00410,0042
08.06.20260,00430,00440,00410,0043
09.06.20260,00430,00440,00420,0043
10.06.20260,00420,00430,0040,0041
11.06.20260,00410,00430,00410,0043
12.06.20260,00430,00440,00420,0043
13.06.20260,00430,00440,00430,0044
14.06.20260,00440,00450,00420,0044
15.06.20260,00450,00460,00440,0045
16.06.20260,00450,00460,00430,0044
17.06.20260,00440,00450,00430,0044
18.06.20260,00440,00440,00410,0042
19.06.20260,00420,00420,00410,0042