Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sahara AI Tether logosu
SAHARAUSDT
Sahara AI Tether
—
0.01333 $
-0.00074 (%-5.259)
Düşük₺0.0133
Yüksek₺0.01433
AL0.013330SAT0.013340

Piyasa Verileri

Spot Piyasa
A:0.01333
S:0.01334
Genel Bakış
Teknik
Yorumlar
Arşiv

SAHARAUSDT: Sahara AI Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0246
KAPANIŞ 0,0246

En Düşük

DÜŞÜK 0,013

En Yüksek

YÜKSEK 0,0477
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0250,0260,02470,026
02.01.20260,02590,02750,02570,0274
03.01.20260,02740,02860,02680,0284
04.01.20260,02840,02860,02770,0283
05.01.20260,02830,02910,02790,0288
06.01.20260,02880,02930,02740,0292
07.01.20260,02920,02920,02750,0277
08.01.20260,02770,02850,0270,028
09.01.20260,0280,02810,02710,0275
10.01.20260,02750,02750,02670,0269
11.01.20260,02690,03140,02690,0278
12.01.20260,02780,02790,02590,0265
13.01.20260,02650,02780,02620,0276
14.01.20260,02760,02850,02750,0282
15.01.20260,02820,02880,02670,0273
16.01.20260,02720,02730,02630,0271
17.01.20260,02710,02720,02660,0267
18.01.20260,02670,0270,02570,0257
19.01.20260,02570,02570,02330,0247
20.01.20260,02470,02470,02270,0227
21.01.20260,02270,02380,02270,0235
22.01.20260,02350,02390,0230,0235
23.01.20260,02350,02450,02330,0239
24.01.20260,02390,02530,02360,0251
25.01.20260,02510,02630,02330,0236
26.01.20260,02360,02420,02330,0241
27.01.20260,02410,02670,02210,0249
28.01.20260,02490,02520,02380,0247
29.01.20260,02480,03130,02320,0233
30.01.20260,02330,02370,02130,0229
31.01.20260,02290,02290,01780,0194
01.02.20260,01930,02050,01780,0184
02.02.20260,01840,01910,01740,0186
03.02.20260,01860,01920,01720,0179
04.02.20260,01790,01850,01720,0177
05.02.20260,01770,0180,01450,0146
06.02.20260,01460,01610,01310,0156
07.02.20260,01560,01640,01510,0157
08.02.20260,01570,01570,01510,0153
09.02.20260,01530,01580,01450,0153
10.02.20260,01530,01570,0150,0152
11.02.20260,01520,01540,01450,0151
12.02.20260,01510,0160,0150,0159
13.02.20260,0160,01670,01530,0164
14.02.20260,01640,0170,01620,0168
15.02.20260,01680,0170,01580,0161
16.02.20260,0160,01620,01550,0161
17.02.20260,01610,01620,01560,0159
18.02.20260,01590,01630,01540,0155
19.02.20260,01550,01550,01470,0153
20.02.20260,01530,01580,01510,0157
21.02.20260,01570,01620,01550,0157
22.02.20260,01570,01570,01490,0151
23.02.20260,01510,01510,01430,0146
24.02.20260,01460,01520,01410,0146
25.02.20260,01460,01610,01460,0155
26.02.20260,01560,01590,01440,015
27.02.20260,0150,02780,01490,0225
28.02.20260,02250,0250,01860,0201
01.03.20260,02010,02630,020,0235
02.03.20260,02350,02920,02320,0264
03.03.20260,02640,03270,02620,03
04.03.20260,030,03190,02780,0293
05.03.20260,02930,02950,02560,0258
06.03.20260,02580,02860,02380,0252
07.03.20260,02520,02540,02280,0231
08.03.20260,02310,02310,0210,0212
09.03.20260,02120,02710,02110,0259
10.03.20260,02590,02640,02430,0259
11.03.20260,02590,02590,02320,0238
12.03.20260,02380,02390,02250,0227
13.03.20260,02270,0230,02210,0223
14.03.20260,02240,02680,02180,0254
15.03.20260,02540,02640,02380,0241
16.03.20260,02410,02530,02370,0245
17.03.20260,02440,02440,02330,0234
18.03.20260,02340,02780,02260,0246
19.03.20260,02460,02850,0240,0265
20.03.20260,02650,03070,02560,029
21.03.20260,02890,02990,02690,0271
22.03.20260,02710,02950,02670,0275
23.03.20260,02750,02790,02570,0271
24.03.20260,02710,02730,02550,026
25.03.20260,0260,02860,0250,0272
26.03.20260,02720,02930,02590,0264
27.03.20260,02640,02740,0250,0252
28.03.20260,02520,02710,0240,0256
29.03.20260,02560,02610,02410,0243
30.03.20260,02430,02480,02370,0239
31.03.20260,02390,02450,02250,0231
01.04.20260,02310,02380,02230,0226
02.04.20260,02260,02260,02070,0213
03.04.20260,02130,02130,02050,021
04.04.20260,0210,02650,02050,0234
05.04.20260,02340,02450,0220,0225
06.04.20260,02250,02260,02120,0212
07.04.20260,02120,0230,02110,0225
08.04.20260,02250,02290,02180,0219
09.04.20260,02190,02290,02180,0224
10.04.20260,02250,0230,02220,0225
11.04.20260,02240,02250,02150,0219
12.04.20260,02190,02220,02110,0217
13.04.20260,02170,02270,02130,0226
14.04.20260,02270,02360,02210,0224
15.04.20260,02240,0230,0220,0226
16.04.20260,02260,02380,02240,0237
17.04.20260,02370,0240,02280,0233
18.04.20260,02340,02380,0220,0222
19.04.20260,02220,02250,02080,0212
20.04.20260,02120,02180,02090,0216
21.04.20260,02160,0220,02110,0215
22.04.20260,02160,02270,02120,0218
23.04.20260,02180,02180,02110,0215
24.04.20260,02150,0220,02130,0218
25.04.20260,02180,02790,02170,0235
26.04.20260,02350,02860,02230,024
27.04.20260,0240,02620,02240,0227
28.04.20260,02270,02350,02250,0228
29.04.20260,02280,02330,02170,0221
30.04.20260,02210,02250,02180,0219
01.05.20260,02190,02360,02180,0232
02.05.20260,02320,02430,02290,0242
03.05.20260,02420,02580,02380,0247
04.05.20260,02480,02650,02410,0242
05.05.20260,02420,02510,02410,0248
06.05.20260,02480,0270,02450,0262
07.05.20260,02620,02630,02510,0258
08.05.20260,02580,03130,02580,0307
09.05.20260,03070,04360,02990,0382
10.05.20260,03820,04070,03420,0399
11.05.20260,03990,04070,0360,0364
12.05.20260,03640,04770,03620,0432
13.05.20260,04320,04640,04030,044
14.05.20260,0440,04610,03670,0371
15.05.20260,03710,04010,03650,0372
16.05.20260,03710,0390,03370,037
17.05.20260,03690,03840,03580,0366
18.05.20260,03660,03670,03230,0326
19.05.20260,03270,03810,03230,0368
20.05.20260,03680,03880,03380,0368
21.05.20260,03680,04010,03430,0344
22.05.20260,03440,03690,03250,0328
23.05.20260,03280,03630,03240,0341
24.05.20260,03410,03480,03310,0343
25.05.20260,03430,03670,0340,0348
26.05.20260,03480,03670,03150,032
27.05.20260,0320,03360,03110,0323
28.05.20260,03230,0360,03170,0344
29.05.20260,03440,03510,03240,033
30.05.20260,0330,03440,03220,0324
31.05.20260,03240,03390,03180,0335
01.06.20260,03350,03450,0320,033
02.06.20260,0330,03660,03160,0331
03.06.20260,03310,03380,03170,0322
04.06.20260,03220,03390,0320,0331
05.06.20260,03310,03560,03210,0336
06.06.20260,03360,03410,03180,0327
07.06.20260,03270,03820,03250,0375
08.06.20260,03750,03990,03430,0344
09.06.20260,03440,03610,0130,0186
10.06.20260,01860,02010,01570,0166
11.06.20260,01660,01720,01550,0168
12.06.20260,01690,0170,01550,0159
13.06.20260,01590,01610,0150,0153
14.06.20260,01530,01590,01420,015
15.06.20260,0150,0160,01440,0149
16.06.20260,01490,0150,01440,0146
17.06.20260,01460,01480,01380,0141
18.06.20260,01410,01510,01360,0143
19.06.20260,01430,01430,01330,0133