Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Sandbox Tether logosu
SANDUSDT
The Sandbox Tether
—
0.05059 $
-0.00174 (%-3.325)
Düşük₺0.04989
Yüksek₺0.05284
AL0.050590SAT0.050610

Piyasa Verileri

Spot Piyasa
A:0.05059
S:0.05061
Genel Bakış
Teknik
Yorumlar
Arşiv

SANDUSDT: The Sandbox Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,086
KAPANIŞ 0,0857

En Düşük

DÜŞÜK 0,0486

En Yüksek

YÜKSEK 0,1774
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10870,11770,10850,117
02.01.20260,11690,12090,11490,12
03.01.20260,120,12180,11670,1189
04.01.20260,1190,12540,11880,1229
05.01.20260,12290,12810,11870,1262
06.01.20260,12620,13060,12120,1266
07.01.20260,12660,12740,11930,121
08.01.20260,1210,12260,11470,118
09.01.20260,1180,12210,11590,1191
10.01.20260,11910,12210,11760,1193
11.01.20260,11920,12110,1150,1169
12.01.20260,11690,11940,11170,1138
13.01.20260,11380,12720,11360,1253
14.01.20260,12540,13050,12490,1275
15.01.20260,12750,12750,11730,1197
16.01.20260,11970,12570,11790,1244
17.01.20260,12450,16350,12410,1503
18.01.20260,15030,16610,14170,1425
19.01.20260,14250,14260,13110,1358
20.01.20260,13570,15420,13350,1379
21.01.20260,13810,15240,13590,1443
22.01.20260,14430,17340,14410,1645
23.01.20260,16440,17740,15560,159
24.01.20260,1590,15980,14720,1487
25.01.20260,14860,14890,12790,13
26.01.20260,12990,1380,12770,1328
27.01.20260,13270,13720,12470,1286
28.01.20260,12860,12940,1220,1232
29.01.20260,12320,12340,1120,1145
30.01.20260,11460,11690,11090,1148
31.01.20260,11480,11480,09370,1021
01.02.20260,10210,10370,0970,0995
02.02.20260,09960,10410,09640,1024
03.02.20260,10250,10320,09430,0987
04.02.20260,09860,10120,0950,0973
05.02.20260,09740,09790,07690,0787
06.02.20260,07880,08950,07020,086
07.02.20260,08590,09550,08430,0886
08.02.20260,08870,08870,0850,0856
09.02.20260,08560,08950,08310,0874
10.02.20260,08750,08850,08460,0849
11.02.20260,08490,0860,08040,0826
12.02.20260,08270,08690,0810,084
13.02.20260,08390,09030,08160,0892
14.02.20260,08920,09340,08760,092
15.02.20260,0920,09350,08590,0877
16.02.20260,08760,08890,08530,0881
17.02.20260,08810,08840,08440,0858
18.02.20260,08580,08830,08350,0842
19.02.20260,08420,08440,07930,0826
20.02.20260,08260,08560,08080,0848
21.02.20260,08480,0870,08420,0842
22.02.20260,08420,08440,08060,0816
23.02.20260,08160,08210,07660,0786
24.02.20260,07870,08010,07720,0781
25.02.20260,0780,09350,07770,0882
26.02.20260,08810,08860,08220,0851
27.02.20260,08510,08820,08180,0837
28.02.20260,08360,08540,07740,0844
01.03.20260,08450,08770,08050,0825
02.03.20260,08260,08860,08140,0851
03.03.20260,08510,0860,08160,084
04.03.20260,08410,08940,08280,0867
05.03.20260,08670,08740,08220,0843
06.03.20260,08430,08550,07960,0808
07.03.20260,0810,08170,07810,0791
08.03.20260,07910,08030,07690,0776
09.03.20260,07780,08330,07760,0806
10.03.20260,08060,08440,08040,0813
11.03.20260,08130,08450,08010,0825
12.03.20260,08270,08310,08060,0826
13.03.20260,08260,08720,08250,0843
14.03.20260,08430,0850,08140,0825
15.03.20260,08240,08570,08180,085
16.03.20260,0850,09060,08450,09
17.03.20260,090,09080,08710,0883
18.03.20260,08840,09130,08240,0841
19.03.20260,08410,08490,08040,0815
20.03.20260,08140,08330,08090,0819
21.03.20260,08180,08220,07820,079
22.03.20260,07890,07980,07580,0769
23.03.20260,07690,08250,07640,0811
24.03.20260,08120,08230,07920,0818
25.03.20260,08180,08320,0810,0817
26.03.20260,08170,08180,07630,0769
27.03.20260,07690,07770,07260,0734
28.03.20260,07350,07560,07170,0734
29.03.20260,07340,07390,07020,0721
30.03.20260,07220,07590,0720,0737
31.03.20260,07380,07590,07290,0757
01.04.20260,07560,07910,07560,0768
02.04.20260,07690,07760,07260,0735
03.04.20260,07350,07770,07340,0768
04.04.20260,07670,07840,07630,0772
05.04.20260,07720,07720,07410,0763
06.04.20260,07640,07970,07580,0765
07.04.20260,07660,08170,07460,0808
08.04.20260,08080,08160,07730,0776
09.04.20260,07770,08020,07560,0784
10.04.20260,07830,07860,07520,078
11.04.20260,0780,07960,07560,0777
12.04.20260,07770,07780,07460,0748
13.04.20260,07480,08020,07410,0798
14.04.20260,07990,08020,07550,0763
15.04.20260,07630,07990,0760,079
16.04.20260,07910,0850,07850,084
17.04.20260,08390,08620,08140,0839
18.04.20260,08390,08610,07990,0802
19.04.20260,08030,08160,07690,0773
20.04.20260,07730,08190,0770,0802
21.04.20260,08020,08080,07610,0785
22.04.20260,07860,08010,07690,077
23.04.20260,0770,07740,0750,0766
24.04.20260,07670,08030,07570,0788
25.04.20260,07890,08650,07810,0821
26.04.20260,08210,08290,07910,0809
27.04.20260,08090,08230,07620,0777
28.04.20260,07770,07780,07570,0766
29.04.20260,07660,07830,07110,0723
30.04.20260,07240,07370,07160,0723
01.05.20260,07230,07340,07130,0717
02.05.20260,07170,07310,0710,0728
03.05.20260,07290,0730,07160,0719
04.05.20260,07180,07480,07120,0728
05.05.20260,07290,07610,07280,0751
06.05.20260,07510,07840,07460,0782
07.05.20260,07820,07880,07580,0775
08.05.20260,07750,0830,07610,0816
09.05.20260,08160,08420,07960,0797
10.05.20260,07980,08520,07860,0832
11.05.20260,08330,08370,08030,0817
12.05.20260,08170,08180,0780,0794
13.05.20260,07940,08230,07620,0775
14.05.20260,07750,0810,07630,0791
15.05.20260,07910,07970,07350,0746
16.05.20260,07460,0750,07150,0727
17.05.20260,07280,07370,06860,0707
18.05.20260,07070,07290,06990,0726
19.05.20260,07260,07290,06950,0702
20.05.20260,07020,07280,070,072
21.05.20260,0720,07390,07130,0731
22.05.20260,07310,07420,06980,0704
23.05.20260,07040,07330,06760,0717
24.05.20260,07170,07180,06890,0702
25.05.20260,07020,07280,07020,0716
26.05.20260,07160,07390,070,0702
27.05.20260,07020,07150,06870,0693
28.05.20260,06930,06980,06560,0679
29.05.20260,06790,06940,06630,0687
30.05.20260,06870,07160,06850,0695
31.05.20260,06950,07060,06830,0703
01.06.20260,07030,07150,06720,0692
02.06.20260,06920,06940,06050,0617
03.06.20260,06170,06370,06010,0614
04.06.20260,06140,06210,05560,0578
05.06.20260,05780,05780,05030,0523
06.06.20260,05230,05330,04860,0514
07.06.20260,05140,05390,05080,0531
08.06.20260,05310,05380,05120,0521
09.06.20260,05210,05220,04930,0507
10.06.20260,05070,05140,04870,0498
11.06.20260,04980,05330,04980,0518
12.06.20260,05170,05330,05140,0518
13.06.20260,05180,05260,05140,0524
14.06.20260,05240,05360,05060,0536
15.06.20260,05360,0560,0530,054
16.06.20260,0540,05470,05190,0533
17.06.20260,05330,05440,05170,0527
18.06.20260,05270,0530,04990,0516
19.06.20260,05170,05210,05020,0506