Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco do Brasil S.A. logosu
BBAS3.SA
Banco do Brasil S.A.
23:08:00
19.41 R$
0 (%0)
Önceki Kapanış: 19.41
Düşük₺19.3
Yüksek₺19.7
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BBAS3.SA: Banco do Brasil S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,0166
KAPANIŞ 22,9812

En Düşük

DÜŞÜK 18,87

En Yüksek

YÜKSEK 27,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202622,0522,221,6321,68
05.01.202621,6821,9621,5821,88
06.01.202621,9222,1621,9222,12
07.01.202622,0822,0821,6421,7
08.01.202621,721,8921,6321,82
09.01.202621,8221,921,6821,86
12.01.202621,8522,0121,5921,87
13.01.202621,7821,8221,0521,2
14.01.202621,321,521,1521,5
15.01.202621,521,6621,3421,46
16.01.202621,4621,5421,2521,37
19.01.202621,3621,4921,2521,31
20.01.202621,2821,621,1221,54
21.01.202621,6922,5621,6322,4
22.01.202622,523,4922,4523,45
23.01.202623,4524,5923,4324,28
26.01.202624,424,6623,8924,4
27.01.202624,6325,0824,5724,69
28.01.202624,7525,5324,7225,4
29.01.202625,525,925,0425,5
30.01.202625,3225,6424,7725,22
02.02.202625,1825,4525,1425,3
03.02.202625,4826,0925,4725,69
04.02.202625,3225,4224,8725,1
05.02.202625,125,2524,1924,44
06.02.202624,4424,5523,8124,33
09.02.202624,3424,9424,2424,82
10.02.202624,8225,4224,6824,8
11.02.202625,0425,2224,7424,91
12.02.202626,0826,8924,5326,03
13.02.202625,525,5924,5325,43
19.02.202625,7326,5925,5626,46
20.02.202626,3627,1526,1626,99
23.02.202626,9927,3326,6726,83
24.02.202626,7727,3826,6627,12
25.02.202627,3127,8127,2827,58
26.02.202627,5227,7326,9827,28
27.02.202627,0927,2526,8726,95
02.03.202626,3126,9826,126,95
03.03.202626,1826,2925,3825,77
04.03.202626,0126,4725,7525,94
05.03.202625,7525,9324,9725
06.03.202624,925,1624,4124,75
09.03.202624,5225,0324,3124,7
10.03.202625,0725,5124,6525,14
11.03.202624,9325,6724,8225,34
12.03.202625,1625,2524,1724,23
13.03.202624,4624,6823,6923,81
16.03.202624,2624,3423,8223,9
17.03.202623,924,1923,6523,67
18.03.202623,623,8423,4123,41
19.03.202623,1323,7322,8923,51
20.03.202623,4323,4623,0123,27
23.03.202623,5824,2923,5823,96
24.03.202623,8323,9623,423,65
25.03.202623,8124,3223,7323,86
26.03.202623,5823,822,9223,06
27.03.202622,9922,9922,5222,66
30.03.202622,923,0722,3222,4
31.03.202622,7223,2222,4523
01.04.202623,2123,823,1323,63
02.04.202623,0823,5322,823,39
06.04.202623,423,6823,2823,43
07.04.202623,2823,4923,0323,44
08.04.202624,4324,824,1524,49
09.04.202624,5724,8924,3724,72
10.04.202624,8525,0524,7124,73
13.04.202624,5724,8324,4324,75
14.04.202624,825,4924,7525,38
15.04.202625,0425,2924,324,4
16.04.202624,4824,6623,9324,28
17.04.202624,5824,924,324,4
20.04.202624,424,5324,1824,28
22.04.202624,1424,1423,3623,4
23.04.202623,3623,4522,8723
24.04.202623,0623,0922,622,7
27.04.202622,7222,9222,5122,51
28.04.202622,4322,6622,2522,54
29.04.202622,0922,1221,6621,71
30.04.202621,922,3221,922,21
04.05.202622,2122,3621,8421,91
05.05.202621,9722,1721,9121,92
06.05.202622,1722,622,0722,07
07.05.202622,0622,1221,6921,69
08.05.202621,9122,1721,7521,8
11.05.202621,7721,8521,5421,54
12.05.202621,5921,7721,3221,32
13.05.202621,3321,4520,7220,76
14.05.20262021,0919,7420,76
15.05.202620,5520,7220,320,7
18.05.202620,720,820,2520,42
19.05.202620,1920,5220,0720,23
20.05.202620,420,7820,3120,7
21.05.202620,6221,0520,4820,82
22.05.202620,8320,9720,620,94
25.05.202621,1421,6721,1321,65
26.05.202621,5921,6421,121,11
27.05.202621,4421,521,0721,07
28.05.202621,0621,1820,6120,61
29.05.202620,6720,720,2820,3
01.06.202620,5120,5520,0520,08
02.06.202620,1420,1819,8919,89
03.06.202619,7719,8719,4619,53
05.06.202619,619,6519,1719,17
08.06.202619,1719,3419,119,1
09.06.202619,2319,4719,0419,11
10.06.202619,1219,1818,8719
11.06.202619,0719,5618,9119,41
12.06.202619,319,6619,2219,46
15.06.202619,919,9719,3319,39
16.06.202619,3519,4219,2119,4
17.06.202619,619,819,3619,41
18.06.202619,4219,719,319,53