^BVSP
IBOVESPA (^BVSP)
185229.1700
R$
-762.8600 (%-0.41)
^BVSP: IBOVESPA Arşiv
IBOVESPA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 137.897,1234
KAPANIŞ 138.060,2213
En Düşük
DÜŞÜK 118.222,64
En Yüksek
YÜKSEK 165.035,97
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 120.283,4 | 120.781,81 | 119.119,53 | 120.125,39 |
| 03.01.2025 | 120.125,39 | 120.355,51 | 118.403,56 | 118.532,68 |
| 06.01.2025 | 118.533,98 | 120.322,11 | 118.533,98 | 120.021,52 |
| 07.01.2025 | 120.022,23 | 121.713,23 | 120.022,23 | 121.162,66 |
| 08.01.2025 | 121.159,79 | 121.160,25 | 119.351,34 | 119.624,51 |
| 09.01.2025 | 119.624,75 | 120.145,3 | 119.501,97 | 119.780,56 |
| 10.01.2025 | 119.780,79 | 120.052,48 | 118.732,4 | 118.856,48 |
| 13.01.2025 | 118.855,73 | 119.729,22 | 118.743,43 | 119.006,93 |
| 14.01.2025 | 119.006,6 | 119.451,01 | 118.222,64 | 119.298,67 |
| 15.01.2025 | 119.309,24 | 122.987,84 | 119.302,94 | 122.650,2 |
| 16.01.2025 | 122.649,42 | 122.659,7 | 120.796,4 | 121.234,14 |
| 17.01.2025 | 121.257,87 | 122.674,4 | 121.074,14 | 122.350,38 |
| 20.01.2025 | 122.348,99 | 123.171,63 | 121.511,13 | 122.855,15 |
| 21.01.2025 | 122.850,41 | 123.461,68 | 122.289,95 | 123.338,34 |
| 22.01.2025 | 123.345,08 | 123.865,07 | 122.925,68 | 122.971,77 |
| 23.01.2025 | 122.964,79 | 123.958,44 | 122.159,03 | 122.483,32 |
| 24.01.2025 | 122.483,32 | 122.908,08 | 122.195,69 | 122.446,94 |
| 27.01.2025 | 122.442,79 | 124.861,5 | 122.206,78 | 124.861,5 |
| 28.01.2025 | 124.861,27 | 124.880,76 | 123.972,72 | 124.055,5 |
| 29.01.2025 | 124.055,5 | 124.766,95 | 123.278,43 | 123.432,12 |
| 30.01.2025 | 123.432,74 | 127.168,83 | 123.431,63 | 126.912,78 |
| 31.01.2025 | 126.914,17 | 127.531,99 | 126.057,34 | 126.134,94 |
| 03.02.2025 | 126.134,94 | 126.473,23 | 125.566,4 | 125.970,46 |
| 04.02.2025 | 125.964,36 | 125.964,36 | 124.694,19 | 125.147,42 |
| 05.02.2025 | 125.146,15 | 125.846,41 | 124.637,22 | 125.534,07 |
| 06.02.2025 | 125.531,06 | 126.398,77 | 125.249,04 | 126.224,74 |
| 07.02.2025 | 126.218,71 | 126.524,48 | 124.319,63 | 124.619,4 |
| 10.02.2025 | 124.619,4 | 126.386,31 | 124.619,4 | 125.571,81 |
| 11.02.2025 | 125.571,39 | 126.886,27 | 125.569,96 | 126.521,66 |
| 12.02.2025 | 126.512,74 | 126.512,74 | 124.115,91 | 124.380,21 |
| 13.02.2025 | 124.372,2 | 124.852,88 | 123.777,69 | 124.850,18 |
| 14.02.2025 | 124.849,48 | 128.481,66 | 124.849,48 | 128.218,59 |
| 17.02.2025 | 128.229,39 | 129.534,45 | 128.229,39 | 128.552,13 |
| 18.02.2025 | 128.552,68 | 129.293,71 | 128.012,49 | 128.531,71 |
| 19.02.2025 | 128.528,28 | 128.528,28 | 127.028,24 | 127.308,8 |
| 20.02.2025 | 127.309,37 | 127.871,29 | 127.063,47 | 127.600,58 |
| 21.02.2025 | 127.600,58 | 127.654 | 126.483,02 | 127.128,06 |
| 24.02.2025 | 127.129,48 | 127.274,72 | 125.161,77 | 125.401,38 |
| 25.02.2025 | 125.401,38 | 126.717,95 | 125.382,4 | 125.979,5 |
| 26.02.2025 | 125.980,27 | 126.562,53 | 124.732,2 | 124.768,71 |
| 27.02.2025 | 124.767,91 | 125.496,66 | 124.351,92 | 124.798,96 |
| 28.02.2025 | 124.797,52 | 124.916,19 | 122.658,78 | 122.799,09 |
| 05.03.2025 | 122.799,09 | 123.364,03 | 122.747,06 | 123.046,85 |
| 06.03.2025 | 123.047,53 | 124.111,92 | 122.680,93 | 123.357,55 |
| 07.03.2025 | 123.356,77 | 125.821,53 | 122.529,86 | 125.034,63 |
| 10.03.2025 | 125.031,3 | 125.031,3 | 123.471,46 | 124.519,38 |
| 11.03.2025 | 124.519,3 | 124.625,49 | 122.635,62 | 123.507,35 |
| 12.03.2025 | 123.507,19 | 124.048,45 | 122.969,29 | 123.863,5 |
| 13.03.2025 | 123.862,83 | 125.774,17 | 123.589,56 | 125.637,11 |
| 14.03.2025 | 125.646,73 | 129.194,14 | 125.646,73 | 128.957,09 |
| 17.03.2025 | 128.959,1 | 131.313,48 | 128.957,09 | 130.833,96 |
| 18.03.2025 | 130.831,55 | 131.834,32 | 130.721,97 | 131.474,73 |
| 19.03.2025 | 131.476,07 | 132.984,25 | 131.450,67 | 132.508,45 |
| 20.03.2025 | 132.504,9 | 132.712,52 | 131.813,03 | 131.954,9 |
| 21.03.2025 | 131.934,22 | 132.588,02 | 131.776,39 | 132.344,88 |
| 24.03.2025 | 132.343,95 | 132.424,43 | 130.991,87 | 131.321,44 |
| 25.03.2025 | 131.326,63 | 133.471,08 | 131.325,36 | 132.067,69 |
| 26.03.2025 | 132.069,01 | 132.983,92 | 132.068,02 | 132.519,63 |
| 27.03.2025 | 132.522,18 | 133.904,38 | 132.478,98 | 133.148,75 |
| 28.03.2025 | 133.143,44 | 133.143,44 | 131.315,07 | 131.902,18 |
| 31.03.2025 | 131.900 | 131.900,92 | 130.114,96 | 130.259,54 |
| 01.04.2025 | 130.266,57 | 131.982,29 | 130.080,54 | 131.147,29 |
| 02.04.2025 | 131.150,68 | 131.423,84 | 130.392,6 | 131.190,34 |
| 03.04.2025 | 131.185,39 | 132.552,11 | 130.181,74 | 131.140,65 |
| 04.04.2025 | 131.139,05 | 131.139,05 | 126.465,55 | 127.256 |
| 07.04.2025 | 127.228,9 | 128.410,57 | 123.876,24 | 125.588,09 |
| 08.04.2025 | 125.588,09 | 127.651,6 | 123.454,24 | 123.931,89 |
| 09.04.2025 | 123.928,19 | 128.648,95 | 122.887,13 | 127.795,93 |
| 10.04.2025 | 127.795,93 | 127.796,75 | 124.894,76 | 126.354,75 |
| 11.04.2025 | 126.354,75 | 128.385,96 | 126.078,39 | 127.682,4 |
| 14.04.2025 | 127.682,58 | 129.955,35 | 127.682,58 | 129.453,91 |
| 15.04.2025 | 129.452,31 | 129.927,08 | 128.951,12 | 129.245,39 |
| 16.04.2025 | 129.244,71 | 129.605,01 | 128.149,1 | 128.316,89 |
| 17.04.2025 | 128.315,56 | 130.090,65 | 127.973,14 | 129.650,03 |
| 22.04.2025 | 129.650,03 | 130.877,41 | 128.725,59 | 130.464,38 |
| 23.04.2025 | 130.467,91 | 133.318,04 | 130.467,91 | 132.216,07 |
| 24.04.2025 | 132.245,05 | 134.937,55 | 132.223,46 | 134.580,43 |
| 25.04.2025 | 134.579,2 | 134.992,22 | 134.186,43 | 134.739,28 |
| 28.04.2025 | 134.740,87 | 135.709,27 | 134.711,1 | 135.015,89 |
| 29.04.2025 | 135.016,78 | 136.149,74 | 134.898,67 | 135.092,99 |
| 30.04.2025 | 135.094,43 | 135.171,39 | 133.955 | 135.066,97 |
| 02.05.2025 | 135.066,97 | 135.275,05 | 134.355,2 | 135.133,88 |
| 05.05.2025 | 135.131,31 | 135.198,13 | 133.389,92 | 133.491,23 |
| 06.05.2025 | 133.498,86 | 134.135,29 | 133.260,24 | 133.515,82 |
| 07.05.2025 | 133.516,52 | 134.110,45 | 132.871,85 | 133.397,52 |
| 08.05.2025 | 133.457,68 | 137.634,57 | 133.457,68 | 136.231,9 |
| 09.05.2025 | 136.232,23 | 137.286,01 | 136.105,44 | 136.511,88 |
| 12.05.2025 | 136.516,27 | 137.519,33 | 136.355,93 | 136.563,18 |
| 13.05.2025 | 136.565,15 | 139.418,97 | 136.549,79 | 138.963,11 |
| 14.05.2025 | 138.965,08 | 139.361,58 | 138.228,26 | 138.422,84 |
| 15.05.2025 | 138.424,96 | 139.408,29 | 138.320,61 | 139.334,38 |
| 16.05.2025 | 139.334,72 | 139.334,72 | 137.713,31 | 139.187,39 |
| 19.05.2025 | 139.186,49 | 140.203,04 | 138.586,77 | 139.636,41 |
| 20.05.2025 | 139.636,29 | 140.243,86 | 138.965,5 | 140.109,63 |
| 21.05.2025 | 140.108,61 | 140.108,61 | 137.538,35 | 137.881,27 |
| 22.05.2025 | 137.881,27 | 138.837,08 | 137.087,96 | 137.272,59 |
| 23.05.2025 | 137.272,59 | 137.824,29 | 134.997,3 | 137.824,29 |
| 26.05.2025 | 137.823,99 | 138.799,68 | 137.794,97 | 138.136,14 |
| 27.05.2025 | 138.136,49 | 140.381,93 | 138.136,49 | 139.541,23 |
| 28.05.2025 | 139.541,23 | 139.546,93 | 138.579,9 | 138.887,81 |
| 29.05.2025 | 138.868,54 | 139.108,26 | 137.993,33 | 138.533,7 |
| 30.05.2025 | 138.546,16 | 138.637,35 | 136.725,85 | 137.026,62 |
| 02.06.2025 | 137.026,43 | 138.471,1 | 136.482,87 | 136.786,65 |
| 03.06.2025 | 136.786,75 | 137.672,31 | 136.174,84 | 137.546,26 |
| 04.06.2025 | 137.547,09 | 138.796,91 | 136.695,49 | 137.001,58 |
| 05.06.2025 | 137.002,83 | 137.451,31 | 136.030,75 | 136.236,37 |
| 06.06.2025 | 136.236,37 | 136.889,88 | 135.600,86 | 136.102,1 |
| 09.06.2025 | 136.102,39 | 136.105,81 | 134.118,64 | 135.699,38 |
| 10.06.2025 | 135.716,01 | 137.369,35 | 135.716,01 | 136.436,07 |
| 11.06.2025 | 136.443,36 | 137.530,69 | 135.627,75 | 137.128,04 |
| 12.06.2025 | 137.127,23 | 137.931,05 | 136.175,43 | 137.799,74 |
| 13.06.2025 | 137.799,54 | 137.799,95 | 136.585,9 | 137.212,63 |
| 16.06.2025 | 137.212,47 | 139.988,36 | 137.212,47 | 139.255,91 |
| 17.06.2025 | 139.255,91 | 139.496,64 | 138.293,11 | 138.840,02 |
| 18.06.2025 | 138.843,65 | 139.160,55 | 138.443,11 | 138.716,64 |
| 20.06.2025 | 138.715,26 | 138.719,09 | 136.814,52 | 137.115,83 |
| 23.06.2025 | 137.115,66 | 137.130,13 | 135.835,25 | 136.550,5 |
| 24.06.2025 | 136.552,18 | 138.156,24 | 136.253,69 | 137.164,61 |
| 25.06.2025 | 137.162,54 | 137.162,54 | 135.564,69 | 135.767,29 |
| 26.06.2025 | 135.767,29 | 137.352,98 | 135.755,55 | 137.113,89 |
| 27.06.2025 | 137.112,88 | 137.208,57 | 136.468,56 | 136.865,79 |
| 30.06.2025 | 136.865,19 | 139.102,75 | 136.429,87 | 138.854,6 |
| 01.07.2025 | 138.854,89 | 139.695,23 | 138.854,89 | 139.549,43 |
| 02.07.2025 | 139.585,96 | 140.048,83 | 138.383,54 | 139.050,93 |
| 03.07.2025 | 139.050,93 | 141.303,55 | 139.050,93 | 140.927,86 |
| 04.07.2025 | 140.927,86 | 141.563,85 | 140.596,75 | 141.263,56 |
| 07.07.2025 | 141.265,2 | 141.341,74 | 139.294,84 | 139.489,7 |
| 08.07.2025 | 139.491,37 | 139.590,92 | 138.770,19 | 139.302,85 |
| 09.07.2025 | 139.302,85 | 139.330,7 | 137.299,04 | 137.480,79 |
| 10.07.2025 | 137.471,88 | 137.471,88 | 136.014,47 | 136.743,26 |
| 11.07.2025 | 136.741,68 | 136.741,87 | 135.528,07 | 136.187,31 |
| 14.07.2025 | 136.186,67 | 136.186,67 | 134.839,69 | 135.298,99 |
| 15.07.2025 | 135.298,22 | 136.021,52 | 134.380,16 | 135.250,1 |
| 16.07.2025 | 135.250,1 | 135.640,67 | 134.265,3 | 135.510,99 |
| 17.07.2025 | 135.515,23 | 135.792,48 | 135.016,25 | 135.564,74 |
| 18.07.2025 | 135.562,46 | 135.562,46 | 133.295,6 | 133.381,58 |
| 21.07.2025 | 133.381,58 | 134.864,53 | 133.367,36 | 134.166,72 |
| 22.07.2025 | 134.179,51 | 135.300,29 | 133.986,03 | 134.035,72 |
| 23.07.2025 | 134.035,97 | 135.782 | 133.676,27 | 135.368,27 |
| 24.07.2025 | 135.356,88 | 135.362,58 | 133.647,84 | 133.807,59 |
| 25.07.2025 | 133.819,95 | 134.204,42 | 133.285,09 | 133.524,18 |
| 28.07.2025 | 133.537,53 | 133.901,7 | 131.550,39 | 132.129,26 |
| 29.07.2025 | 132.129,79 | 133.345,71 | 132.129,79 | 132.725,68 |
| 30.07.2025 | 132.702,24 | 134.367,54 | 131.882,74 | 133.989,74 |
| 31.07.2025 | 133.987,26 | 133.987,26 | 132.096,29 | 133.071,05 |
| 01.08.2025 | 132.919,56 | 133.236,92 | 132.140,3 | 132.437,39 |
| 04.08.2025 | 132.439,54 | 133.928,94 | 132.439,54 | 132.971,2 |
| 05.08.2025 | 132.971,38 | 134.232,83 | 132.681,92 | 133.151,3 |
| 06.08.2025 | 133.169,04 | 135.240,61 | 133.169,04 | 134.537,62 |
| 07.08.2025 | 134.537,62 | 137.007,28 | 134.533,45 | 136.527,61 |
| 08.08.2025 | 136.526,1 | 136.761,09 | 135.658,71 | 135.913,25 |
| 11.08.2025 | 135.913,25 | 136.307,33 | 135.495,75 | 135.623,15 |
| 12.08.2025 | 135.629,09 | 138.414,25 | 135.629,09 | 137.913,68 |
| 13.08.2025 | 137.910,7 | 137.912,9 | 136.534,63 | 136.687,32 |
| 14.08.2025 | 136.681,16 | 137.436,74 | 135.587,94 | 136.355,78 |
| 15.08.2025 | 136.354,37 | 136.431,44 | 135.583,07 | 136.340,77 |
| 18.08.2025 | 136.340,6 | 137.901,59 | 136.340,6 | 137.321,64 |
| 19.08.2025 | 137.321,13 | 137.321,13 | 133.996,87 | 134.432,26 |
| 20.08.2025 | 134.430,49 | 134.963,84 | 134.121,67 | 134.666,46 |
| 21.08.2025 | 134.664,19 | 134.836,72 | 133.874,43 | 134.510,85 |
| 22.08.2025 | 134.511,49 | 138.071,55 | 134.511,49 | 137.968,15 |
| 25.08.2025 | 137.970,63 | 138.890,17 | 137.970,63 | 138.025,17 |
| 26.08.2025 | 138.025,91 | 138.036,72 | 137.058,48 | 137.771,39 |
| 27.08.2025 | 137.772,79 | 139.280,98 | 137.455,72 | 139.205,81 |
| 28.08.2025 | 139.205,81 | 142.138,27 | 139.205,81 | 141.049,2 |
| 29.08.2025 | 141.048,97 | 142.378,69 | 141.000,04 | 141.422,26 |
| 01.09.2025 | 141.423,06 | 141.949,94 | 140.878,3 | 141.283,01 |
| 02.09.2025 | 141.279,12 | 141.279,12 | 139.625,25 | 140.335,16 |
| 03.09.2025 | 140.331,63 | 140.495,88 | 139.581,88 | 139.863,63 |
| 04.09.2025 | 139.832,12 | 141.481,83 | 139.832,12 | 140.993,25 |
| 05.09.2025 | 141.003,45 | 143.408,64 | 141.003,45 | 142.640,14 |
| 08.09.2025 | 142.640,14 | 143.089,43 | 141.329,17 | 141.791,58 |
| 09.09.2025 | 141.793,84 | 142.285,53 | 141.605,45 | 141.618,29 |
| 10.09.2025 | 141.611,77 | 143.181,59 | 141.611,77 | 142.348,7 |
| 11.09.2025 | 142.349,41 | 144.012,5 | 142.349,41 | 143.150,84 |
| 12.09.2025 | 143.150,84 | 143.202,09 | 142.240,7 | 142.271,58 |
| 15.09.2025 | 142.292,21 | 144.193,58 | 142.292,21 | 143.546,58 |
| 16.09.2025 | 143.546,58 | 144.584,1 | 143.546,58 | 144.061,74 |
| 17.09.2025 | 144.058,51 | 146.330,9 | 143.910,14 | 145.593,63 |
| 18.09.2025 | 145.593,63 | 145.726,41 | 144.993,21 | 145.499,49 |
| 19.09.2025 | 145.499,49 | 146.398,76 | 145.495,55 | 145.865,11 |
| 22.09.2025 | 145.863,86 | 145.863,86 | 144.117,01 | 145.109,25 |
| 23.09.2025 | 145.111,67 | 147.178,47 | 145.106,58 | 146.424,94 |
| 24.09.2025 | 146.428,73 | 146.520,72 | 146.129,8 | 146.491,75 |
| 25.09.2025 | 146.491,92 | 146.519,13 | 145.186,77 | 145.306,23 |
| 26.09.2025 | 145.326,12 | 146.234,55 | 145.145,81 | 145.446,66 |
| 29.09.2025 | 145.446,71 | 147.558,22 | 145.446,71 | 146.336,8 |
| 30.09.2025 | 146.337,37 | 147.578,39 | 145.774,24 | 146.237,02 |
| 01.10.2025 | 146.236,87 | 146.879,33 | 145.193,28 | 145.517,35 |
| 02.10.2025 | 145.517,35 | 145.620,6 | 143.635,05 | 143.949,64 |
| 03.10.2025 | 143.949,85 | 144.518,29 | 143.675,62 | 144.200,65 |
| 06.10.2025 | 144.202,17 | 144.531,61 | 143.375,67 | 143.608,08 |
| 07.10.2025 | 143.606,01 | 143.606,01 | 141.035,06 | 141.356,43 |
| 08.10.2025 | 141.356,43 | 142.385,02 | 141.356,43 | 142.145,38 |
| 09.10.2025 | 142.148,06 | 143.212,02 | 141.603,17 | 141.708,19 |
| 10.10.2025 | 141.725,27 | 142.273,75 | 140.231,24 | 140.680,34 |
| 13.10.2025 | 140.681,77 | 142.302,81 | 140.681,77 | 141.783,36 |
| 14.10.2025 | 141.788,35 | 142.588,97 | 141.334,32 | 141.682,99 |
| 15.10.2025 | 141.682,99 | 142.905,1 | 141.153,91 | 142.603,66 |
| 16.10.2025 | 142.603,5 | 143.190,59 | 141.445,76 | 142.200,02 |
| 17.10.2025 | 142.199,91 | 143.424,48 | 141.247,97 | 143.398,63 |
| 20.10.2025 | 143.398,63 | 145.216,08 | 143.396,41 | 144.509,32 |
| 21.10.2025 | 144.509,27 | 144.795,18 | 143.829,26 | 144.085,15 |
| 22.10.2025 | 144.093,68 | 145.047,73 | 144.038,76 | 144.872,79 |
| 23.10.2025 | 144.881,33 | 146.357,79 | 144.881,33 | 145.720,98 |
| 24.10.2025 | 145.720,98 | 147.239,76 | 145.720,98 | 146.172,21 |
| 27.10.2025 | 146.173,72 | 147.976,99 | 146.173,72 | 146.969,1 |
| 28.10.2025 | 146.969,97 | 147.810,55 | 146.574,67 | 147.428,9 |
| 29.10.2025 | 147.429,81 | 149.067,16 | 147.429,63 | 148.632,93 |
| 30.10.2025 | 148.631,68 | 149.234,04 | 147.546,46 | 148.780,22 |
| 31.10.2025 | 148.773,79 | 149.635,9 | 148.773,79 | 149.540,43 |
| 03.11.2025 | 149.550,84 | 150.761,29 | 149.550,84 | 150.454,24 |
| 04.11.2025 | 150.453,48 | 150.887,55 | 149.978,79 | 150.704,2 |
| 05.11.2025 | 150.709,2 | 153.583,19 | 150.296,28 | 153.294,44 |
| 06.11.2025 | 153.296,59 | 154.352,25 | 153.234,96 | 153.338,63 |
| 07.11.2025 | 153.338,63 | 154.065,76 | 152.367,52 | 154.063,53 |
| 10.11.2025 | 154.061,18 | 155.601,15 | 154.058,43 | 155.257,31 |
| 11.11.2025 | 155.257,31 | 158.467,21 | 155.251,97 | 157.748,6 |
| 12.11.2025 | 157.748,74 | 158.133,83 | 156.559,71 | 157.632,9 |
| 13.11.2025 | 157.632,99 | 158.319,14 | 156.509,44 | 157.162,43 |
| 14.11.2025 | 157.162,43 | 158.366,25 | 156.655,68 | 157.738,69 |
| 17.11.2025 | 157.741,73 | 157.900,51 | 156.567,61 | 156.992,93 |
| 18.11.2025 | 156.990,43 | 157.039,89 | 155.833,67 | 156.522,13 |
| 19.11.2025 | 156.521,7 | 156.521,7 | 155.212,37 | 155.380,66 |
| 21.11.2025 | 155.380,66 | 155.387,04 | 153.570,94 | 154.770,1 |
| 24.11.2025 | 154.769,37 | 155.832,28 | 154.529,17 | 155.277,56 |
| 25.11.2025 | 155.278,1 | 156.373,21 | 154.821,35 | 155.910,18 |
| 26.11.2025 | 155.915,15 | 158.713,52 | 155.914,29 | 158.554,94 |
| 27.11.2025 | 158.553,52 | 158.863,96 | 158.167,08 | 158.359,76 |
| 28.11.2025 | 158.357,61 | 159.689,03 | 158.077,66 | 159.072,13 |
| 01.12.2025 | 159.073,46 | 159.223,92 | 158.029,48 | 158.611,01 |
| 02.12.2025 | 158.611,74 | 161.092,25 | 158.611,5 | 161.092,25 |
| 03.12.2025 | 161.094,21 | 161.963,49 | 161.092,81 | 161.755,18 |
| 04.12.2025 | 161.759,78 | 164.550,77 | 161.759,12 | 164.455,61 |
| 05.12.2025 | 164.460,6 | 165.035,97 | 157.006,61 | 157.369,36 |
| 08.12.2025 | 157.369,36 | 159.235,36 | 157.369,36 | 158.187,43 |
| 09.12.2025 | 158.187,43 | 158.851,19 | 155.187,81 | 157.981,13 |
| 10.12.2025 | 157.983,78 | 159.690,7 | 157.628,3 | 159.074,97 |
| 11.12.2025 | 159.072,44 | 159.850 | 158.097,88 | 159.189,1 |
| 12.12.2025 | 159.189,1 | 161.263,4 | 159.189,1 | 160.766,37 |
| 15.12.2025 | 160.766,37 | 163.073,14 | 160.766,37 | 162.481,74 |
| 16.12.2025 | 162.481,74 | 162.481,74 | 158.557,57 | 158.577,88 |
| 17.12.2025 | 158.577,88 | 158.610,62 | 156.350,81 | 157.327,26 |
| 18.12.2025 | 157.326,54 | 158.495,49 | 157.123,58 | 157.923,34 |
| 19.12.2025 | 157.928,31 | 159.551,94 | 157.906,06 | 158.473,02 |
| 22.12.2025 | 158.480,44 | 158.633,98 | 157.305,76 | 158.141,65 |
| 23.12.2025 | 158.143,85 | 160.455,83 | 158.143,85 | 160.455,83 |
| 26.12.2025 | 160.456,19 | 160.913,32 | 159.358,93 | 160.896,64 |
| 29.12.2025 | 160.896,52 | 161.133,33 | 159.701,72 | 160.490,3 |
| 30.12.2025 | 160.491,3 | 162.075,04 | 160.491,3 | 161.125,37 |