Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Embraer S.A. logosu
EMBR3.SA
Embraer S.A.
16:12:16
79.59 R$
0.0000 (%0.00)
Önceki Kapanış: 78.88
Düşük₺78.91
Yüksek₺79.83
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMBR3.SA: Embraer S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,2948
KAPANIŞ 78,9434

En Düşük

DÜŞÜK 68,08

En Yüksek

YÜKSEK 96,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.02.202694,9596,793,0895,71
23.02.2026969693,3393,54
24.02.202694,2995,499394,3
25.02.202694,5994,7191,4592,48
26.02.202693,0494,3691,2894,36
27.02.202693,4593,4591,8492,42
02.03.202691,5893,789,992,9
03.03.202691,6892,589,891,71
04.03.202692,2792,7491,0192,44
05.03.202692,292,386,8287,16
06.03.202687,5387,680,1480,14
09.03.202679,9782,9677,7482,35
10.03.202683,3586,7581,5584,61
11.03.202683,6985,3283,0983,98
12.03.202682,9183,5474,6274,73
13.03.202675,2475,873,4173,86
16.03.202674,5278,5674,5276,96
17.03.202677,1878,4575,2976,5
18.03.202675,9977,4875,3976,27
19.03.202675,1576,1174,0175,83
20.03.202675,5176,2772,1772,33
23.03.202675,1377,9874,0177,36
24.03.20267777,0174,2875,94
25.03.202678,2378,7676,5977,17
26.03.202675,7676,3773,9974,99
27.03.202674,4275,3573,2873,4
30.03.202674,4974,4972,1273,24
31.03.2026747773,5676,95
01.04.202678,118277,3380,6
02.04.202677,218177,0680,97
06.04.202680,9582,3780,0281,67
07.04.20268182,179,8381,59
08.04.202687,3987,3983,6285,19
09.04.202685,2686,584,4385,35
10.04.202685,386,784,686,62
13.04.20268687,6985,4887
14.04.202687,989,1586,887,02
15.04.202687,488,3485,1585,78
16.04.202685,9186,4581,1583,03
17.04.20268587,2584,484,55
20.04.202684,5785,0783,5784,79
22.04.202683,3583,4979,679,69
23.04.202679,9580,278,5278,76
24.04.20267979,4677,8478,35
27.04.202678,4578,9777,878,31
28.04.202678,5378,9577,0778,67
29.04.202678,9578,9575,876,29
30.04.202676,6877,6176,6877,04
04.05.202676,981,2576,979
05.05.202679,680,4478,2478,73
06.05.202680,784,5780,2983,92
07.05.20268484,7882,9683,32
08.05.202682,0182,0173,2473,78
11.05.202674,7675,8473,6274,37
12.05.202674,3674,4372,1572,65
13.05.202672,4373,7170,9372,63
14.05.202673,4973,5871,8272,53
15.05.202671,1672,7770,971,25
18.05.202671,5172,1269,6470,5
19.05.202669,970,1268,0868,64
20.05.202669,5171,0769,0970,38
21.05.202669,971,4769,2570,81
22.05.202670,873,5170,4172,33
25.05.202672,9274,0872,9173,28
26.05.202673,0173,571,7772,38
27.05.202673,5874,772,873,5
28.05.202673,4574,5672,9773,6
29.05.202673,7174,171,7373,38
01.06.202673,173,371,3572,17
02.06.202672,373,1971,0171,95
03.06.202670,9871,169,4269,67
05.06.202670,374,3670,2272,33
08.06.202672,3174,6272,1873,44
09.06.202673,574,5671,2872,73
10.06.202672,4372,5469,4269,65
11.06.202669,9871,9169,0771,2
12.06.202671,2573,471,0372,85
15.06.202675,2578,5575,2577,99
16.06.202678,1878,475,9376,27
17.06.202676,2180,1576,0978,74
18.06.202678,7480,9578,7378,88
19.06.202678,9179,8378,6579,61