Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petróleo Brasileiro S.A. - Petrobras logosu
PETR4.SA
Petróleo Brasileiro S.A. - Petrobras
23:05:56
38.57 R$
0 (%0)
Önceki Kapanış: 38.57
Düşük₺37.41
Yüksek₺39.09
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETR4.SA: Petróleo Brasileiro S.A. - Petrobras Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,679
KAPANIŞ 41,7667

En Düşük

DÜŞÜK 29,53

En Yüksek

YÜKSEK 50,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202630,9630,9630,3630,71
05.01.202630,730,7729,7330,2
06.01.202630,3730,4329,6229,64
07.01.202629,6729,8329,5329,83
08.01.202629,9130,3429,7930,2
09.01.202630,1730,7430,1430,3
12.01.202630,330,5730,2130,36
13.01.202630,3631,3230,3631,14
14.01.202631,3532,5331,231,99
15.01.202631,531,9331,4431,79
16.01.202631,9532,231,8832,04
19.01.202631,9632,2131,9132,17
20.01.202632,1732,5231,9432,29
21.01.202632,533,5532,4333,43
22.01.202633,3834,1333,2633,58
23.01.202633,9535,4833,8835,04
26.01.202635,3735,735,0435,36
27.01.202635,5136,4535,3736,13
28.01.202636,5537,4436,537,34
29.01.20263838,5837,5737,7
30.01.202637,2337,9837,0237,76
02.02.202636,7837,2436,6237,24
03.02.202637,5138,3237,1437,58
04.02.202637,4537,6836,9737,52
05.02.202637,437,6136,937
06.02.202637,2137,2736,4536,65
09.02.202636,6637,4536,5537,32
10.02.202637,3237,5836,9137,35
11.02.202637,7338,4637,6938,08
12.02.202638,0538,0536,837,11
13.02.202637,1637,1636,5336,89
19.02.202637,538,2437,4437,81
20.02.202637,6737,9737,4537,97
23.02.202637,9739,2537,8538,59
24.02.202638,8639,6638,8639,57
25.02.202639,9439,9739,0339,57
26.02.202639,339,838,9739,61
27.02.202639,9240,2739,3339,33
02.03.202641,341,5340,5241,13
03.03.202641,74240,7540,95
04.03.202640,9541,1739,9340,5
05.03.202640,5340,7739,9840,69
06.03.202641,943,1241,4242,11
09.03.202643,2544,2742,6743,16
10.03.202642,3143,142,0342,93
11.03.202643,2544,8843,2344,8
12.03.202645,3946,0944,245
13.03.202644,6145,3444,2944,67
16.03.202644,8845,9944,845,58
17.03.202645,8547,2645,846,38
18.03.202646,747,1546,5547
19.03.202647,248,1346,6946,78
20.03.202646,7947,2544,9245,67
23.03.202644,4246,1844,3246,03
24.03.202646,447,9546,3747,27
25.03.202646,547,5546,347,5
26.03.202647,648,4747,5248,02
27.03.202648,549,4848,1349,41
30.03.202649,7550,6949,4949,67
31.03.202650,0750,5547,6548,67
01.04.202647,748,0746,7747,37
02.04.202649,349,4647,9448,15
06.04.202647,994947,8848,94
07.04.202649,0949,5648,448,51
08.04.202644,746,6444,5346,61
09.04.202647,5448,5547,0347,9
10.04.202647,5349,0347,5349,03
13.04.202649,7550,2449,2549,78
14.04.202649,6149,6547,6747,88
15.04.202647,9548,146,7346,89
16.04.202647,2948,6846,7648,58
17.04.202646,546,5544,8746,22
20.04.202647,2447,4846,5147,02
22.04.202647,6447,9847,2547,67
23.04.202647,3648,0846,947,77
24.04.202647,547,5246,4547,16
27.04.202647,2248,1747,1747,37
28.04.202647,6548,0447,4647,52
29.04.202648,149,34848,96
30.04.202648,8149,3848,2949,08
04.05.202649,2849,8548,9249,34
05.05.202648,8849,0348,3348,66
06.05.202646,7147,4946,5947,27
07.05.202646,446,6545,246,22
08.05.202646,3946,5545,6745,67
11.05.202646,2146,5145,6546,43
12.05.202646,2546,2545,445,68
13.05.202645,7745,8344,3644,57
14.05.202644,4645,3744,3845
15.05.202645,3945,5444,9845,47
18.05.202645,146,4644,4746,44
19.05.202645,9946,345,5946,09
20.05.202645,7746,4144,5444,6
21.05.202645,145,6544,544,95
22.05.202644,7444,7543,8744,48
25.05.202643,4943,8242,9743,4
26.05.202643,3643,843,1643,44
27.05.202642,2543,1942,1542,82
28.05.202643,143,1842,2442,51
29.05.202642,242,3541,8242
01.06.202642,443,0241,9642,37
02.06.202641,941,9841,4441,57
03.06.202641,6541,8741,2541,25
05.06.202641,0341,4340,6540,89
08.06.202641,241,3240,8341,22
09.06.202640,8841,3740,741,17
10.06.202641,2142,0441,0141,65
11.06.202641,6542,1541,1641,76
12.06.202641,0641,5340,8241,18
15.06.202639,8439,9239,0639,06
16.06.202638,4538,7838,238,54
17.06.202638,7138,8638,2738,57
18.06.202638,339,0937,4138,85