Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Raia Drogasil S.A. logosu
RADL3.SA
Raia Drogasil S.A.
16:12:18
16.54 R$
0.0000 (%0.00)
Önceki Kapanış: 16.55
Düşük₺16.42
Yüksek₺16.63
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RADL3.SA: Raia Drogasil S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,6527
KAPANIŞ 22,5738

En Düşük

DÜŞÜK 16,22

En Yüksek

YÜKSEK 27,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623,7924,123,6523,69
05.01.202623,6824,5323,6424,25
06.01.202624,4424,8624,2424,65
07.01.202624,5424,7423,7724,18
08.01.202624,1524,7824,1324,3
09.01.202624,2424,3923,7823,96
12.01.202623,9724,0723,4723,72
13.01.202623,5723,7823,3923,66
14.01.202623,7524,6423,724,3
15.01.202624,4524,823,9824,75
16.01.202624,6325,2724,4425,1
19.01.202625,1925,1924,5124,6
20.01.202624,42524,2524,96
21.01.202625,326,1525,0225,64
22.01.202625,7726,2524,6524,65
23.01.202624,824,9724,424,75
26.01.202624,9925,0524,2724,48
27.01.202624,7925,0924,5524,92
28.01.202624,9525,0924,3424,79
29.01.202624,924,9324,0824,48
30.01.202624,4524,5223,9524,5
02.02.202624,725,224,3925,2
03.02.202625,2826,7125,226,71
04.02.202626,6826,6824,8725,59
05.02.202625,7926,7825,6726,27
06.02.202626,4226,7625,8726,65
09.02.202626,7927,1826,0626,64
10.02.202626,8426,9226,4326,7
11.02.202626,927,4226,6327
12.02.202626,7826,7825,8126,45
13.02.202625,7126,5625,5225,95
19.02.202626,0827,0325,7326,41
20.02.202626,1426,6525,8626,49
23.02.202626,0926,3125,7426
24.02.202626,1926,2125,4525,95
25.02.202626,0226,3225,2625,44
26.02.202625,7725,8825,2625,65
27.02.202625,425,9424,9425,08
02.03.202624,7524,9424,1924,48
03.03.202623,8224,4223,423,93
04.03.202625,2525,3624,1224,53
05.03.202624,2324,823,623,99
06.03.202623,612423,5123,73
09.03.202623,6224,1623,0523,66
10.03.202623,9524,2823,4723,74
11.03.202623,3723,9623,2823,95
12.03.202623,7823,923,1123,65
13.03.202623,8824,1723,423,58
16.03.202624,0924,0923,2823,36
17.03.202623,2923,7423,0823,42
18.03.202623,323,823,123,18
19.03.202622,623,3322,3823,11
20.03.202623,2123,2122,4122,48
23.03.202623,0523,4222,7123,28
24.03.202623,1123,6422,7723,55
25.03.202624,0224,623,924,46
26.03.202624,124,4123,5823,76
27.03.202623,5523,6623,123,3
30.03.202623,6523,723,1923,29
31.03.202623,7523,9722,923,53
01.04.202623,6423,8422,6222,76
02.04.202622,1322,521,5921,86
06.04.202621,922,0221,3621,86
07.04.202621,8222,3221,3222,28
08.04.202622,9523,5422,723,42
09.04.202623,523,9823,2523,47
10.04.202623,7523,9723,5123,82
13.04.202623,6423,9523,423,89
14.04.202623,9724,4223,824,19
15.04.202624,1924,2123,724,06
16.04.202624,2424,5523,2223,25
17.04.202624,0924,3923,1423,14
20.04.202623,0223,522,7723,36
22.04.202623,3523,3522,522,71
23.04.202622,7822,7921,8822,05
24.04.202622,0522,621,9122,52
27.04.202622,3922,7122,3822,43
28.04.202622,2122,2221,7222,05
29.04.202621,8822,0421,3221,45
30.04.202621,6422,0721,4721,94
04.05.202621,9821,9821,2321,5
05.05.202621,3722,2821,3622,17
06.05.202622,3822,4721,5421,76
07.05.202621,421,6320,8421
08.05.202621,2721,520,8420,97
11.05.202620,6721,1920,2920,59
12.05.202620,520,8120,3820,45
13.05.202620,4220,5119,4119,49
14.05.202619,5519,8319,2819,64
15.05.202619,242019,2119,59
18.05.202619,5119,5718,9119,12
19.05.202618,7119,1118,4718,53
20.05.202618,6519,3318,5519,13
21.05.202618,8718,9318,5118,65
22.05.202618,4218,5118,0618,19
25.05.202618,3818,4918,1818,48
26.05.202618,5118,5417,8218,01
27.05.202618,318,6318,0318,5
28.05.202618,5519,4318,4718,95
29.05.202618,8719,0118,6918,69
01.06.202618,6318,6917,7717,86
02.06.202617,9118,1617,718,1
03.06.202617,9517,9817,2917,51
05.06.202617,4317,7217,2317,46
08.06.202617,3518,0117,317,84
09.06.20261818,3317,9218,1
10.06.202617,9918,2217,7617,76
11.06.202617,8517,8817,2617,62
12.06.202617,3518,0417,3517,46
15.06.202617,971817,2917,29
16.06.202617,2317,7717,217,67
17.06.202617,7518,1117,5117,51
18.06.202617,4417,616,4616,55
19.06.202616,5616,7116,2216,29