Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sapien Tether logosu
SAPIENUSDT
Sapien Tether
—
0.0776 $
-0.0026 (%-3.242)
Düşük₺0.0762
Yüksek₺0.0803
AL0.077600SAT0.077800

Piyasa Verileri

Spot Piyasa
A:0.0776
S:0.0778
Genel Bakış
Teknik
Yorumlar
Arşiv

SAPIENUSDT: Sapien Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0963
KAPANIŞ 0,0959

En Düşük

DÜŞÜK 0,0623

En Yüksek

YÜKSEK 0,1895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,13160,14690,12960,1365
02.01.20260,13650,16990,13470,1528
03.01.20260,15290,18950,15130,1715
04.01.20260,17150,18510,16170,1624
05.01.20260,16240,16540,15070,1568
06.01.20260,15690,1670,15210,1588
07.01.20260,15880,15910,14410,1451
08.01.20260,1450,14710,13570,1392
09.01.20260,13920,14560,1370,1419
10.01.20260,14190,14220,13710,1404
11.01.20260,14040,14790,13770,1399
12.01.20260,13990,150,13310,139
13.01.20260,1390,14860,13820,1476
14.01.20260,14760,15080,14150,1419
15.01.20260,14190,14470,13190,1358
16.01.20260,13580,14010,13350,1392
17.01.20260,13930,13970,13510,1354
18.01.20260,13540,13980,13260,133
19.01.20260,1330,1330,11150,1282
20.01.20260,12820,13030,12190,124
21.01.20260,12390,12930,12130,1241
22.01.20260,12420,12620,11980,1216
23.01.20260,12160,13310,12140,1262
24.01.20260,12620,12850,11910,124
25.01.20260,1240,12670,11220,1164
26.01.20260,11640,12240,11610,1206
27.01.20260,12060,12250,11850,1222
28.01.20260,12210,12480,11930,1201
29.01.20260,12020,1230,11020,1105
30.01.20260,11050,1160,10710,1136
31.01.20260,11360,11380,08880,1008
01.02.20260,10090,10480,09550,0965
02.02.20260,09660,10440,0960,1031
03.02.20260,10320,10410,09650,0995
04.02.20260,09950,10170,09510,0973
05.02.20260,09730,09890,0760,0764
06.02.20260,07650,08950,06870,0875
07.02.20260,08750,0880,0810,0833
08.02.20260,08330,08470,08030,0817
09.02.20260,08170,0830,07740,0823
10.02.20260,08220,08630,08080,0815
11.02.20260,08150,08470,07720,0821
12.02.20260,08220,09880,08080,085
13.02.20260,0850,09490,08490,0911
14.02.20260,09110,09480,090,0914
15.02.20260,09140,09540,08360,0849
16.02.20260,08490,09570,08360,0885
17.02.20260,08850,09080,08570,0897
18.02.20260,08980,09020,08340,0839
19.02.20260,08390,08480,08010,0823
20.02.20260,08240,10010,08090,0892
21.02.20260,08910,09850,08540,0937
22.02.20260,09360,10710,08920,095
23.02.20260,09490,0990,08920,0942
24.02.20260,09430,09620,08540,0872
25.02.20260,08740,0990,08660,0922
26.02.20260,09230,09840,08730,0892
27.02.20260,08930,09650,08770,0925
28.02.20260,09250,09370,08280,087
01.03.20260,08710,08830,07950,0799
02.03.20260,080,0870,07920,0848
03.03.20260,08490,08490,080,0813
04.03.20260,08130,09010,07890,0836
05.03.20260,08360,08460,07770,0791
06.03.20260,07910,07990,07410,0764
07.03.20260,07630,07660,07210,0739
08.03.20260,0740,07780,07160,0749
09.03.20260,0750,07770,07340,0739
10.03.20260,07390,07580,07250,073
11.03.20260,0730,07810,07280,0771
12.03.20260,07720,07930,07560,0783
13.03.20260,07830,0790,0760,0766
14.03.20260,07650,07750,0750,0759
15.03.20260,07580,080,07580,0769
16.03.20260,0770,08170,07690,0804
17.03.20260,08040,08350,07840,0785
18.03.20260,07860,07980,07390,0746
19.03.20260,07470,07550,07010,0709
20.03.20260,07090,07480,07090,0725
21.03.20260,07260,07820,07240,0741
22.03.20260,0740,07460,07120,0718
23.03.20260,07180,07550,07130,0745
24.03.20260,07450,08080,07330,0781
25.03.20260,07810,07910,07380,0744
26.03.20260,07440,07510,06770,0696
27.03.20260,06960,07260,06690,067
28.03.20260,0670,06920,06550,0666
29.03.20260,06670,0670,06230,0636
30.03.20260,06360,06770,06320,0643
31.03.20260,06440,06940,06420,0659
01.04.20260,06590,06620,06390,0659
02.04.20260,0660,07210,06360,0706
03.04.20260,07060,07870,06820,0686
04.04.20260,06870,07160,0670,0679
05.04.20260,06790,06870,06540,0665
06.04.20260,06660,06980,06590,0666
07.04.20260,06660,06980,06530,0697
08.04.20260,06970,07070,06780,07
09.04.20260,06980,08530,06870,0737
10.04.20260,07360,07660,07190,0759
11.04.20260,07590,07750,07310,0742
12.04.20260,07420,07440,06930,0699
13.04.20260,070,0760,06950,0742
14.04.20260,07430,08010,0730,0763
15.04.20260,07620,07660,07250,0739
16.04.20260,0740,07970,07320,0794
17.04.20260,07940,13420,0790,0997
18.04.20260,09960,10040,08210,0822
19.04.20260,08210,10090,08160,0911
20.04.20260,0910,09580,08570,0935
21.04.20260,09340,09370,08560,0885
22.04.20260,08840,0970,08670,0891
23.04.20260,08910,09380,0870,0893
24.04.20260,08940,09680,08810,0919
25.04.20260,09190,11910,09170,0945
26.04.20260,09460,09840,09370,0954
27.04.20260,09550,09780,08910,0911
28.04.20260,09120,09370,08850,0892
29.04.20260,08920,09470,08740,0891
30.04.20260,08910,09280,08790,0902
01.05.20260,09030,09740,08880,0966
02.05.20260,09650,10580,09320,0938
03.05.20260,09390,09410,08990,0917
04.05.20260,09160,10040,09140,0967
05.05.20260,09670,10180,09670,0992
06.05.20260,09920,10410,09740,1009
07.05.20260,1010,11320,09910,1064
08.05.20260,10640,10640,10140,1046
09.05.20260,10450,10980,10430,1064
10.05.20260,10630,110,10450,1072
11.05.20260,10730,12360,1060,1165
12.05.20260,11650,14130,11570,1216
13.05.20260,12150,12820,11310,1208
14.05.20260,12070,14330,11960,1368
15.05.20260,13690,13770,11960,1235
16.05.20260,12360,13360,11760,1265
17.05.20260,12650,12780,11540,1186
18.05.20260,11860,11980,10620,1067
19.05.20260,10670,11130,10030,1006
20.05.20260,10070,11790,10070,1121
21.05.20260,11210,12540,11160,1243
22.05.20260,12430,13570,11540,1169
23.05.20260,11690,12250,11320,1196
24.05.20260,11950,1240,10950,1115
25.05.20260,11150,11950,110,1109
26.05.20260,1110,11250,10720,1079
27.05.20260,1080,10940,10130,1021
28.05.20260,10220,10260,09560,0967
29.05.20260,09680,10910,09410,0991
30.05.20260,09910,10130,0980,1001
31.05.20260,10020,10230,09210,0948
01.06.20260,09490,0970,09010,0943
02.06.20260,09430,09550,0880,0895
03.06.20260,08960,09560,08840,0907
04.06.20260,09080,09170,08050,0827
05.06.20260,08270,08310,07170,0739
06.06.20260,07390,07580,06860,0748
07.06.20260,07480,07750,07230,0756
08.06.20260,07570,0830,07520,0789
09.06.20260,07890,08210,07510,0802
10.06.20260,08010,08120,07320,0756
11.06.20260,07570,0850,07560,0825
12.06.20260,08250,08540,08080,0817
13.06.20260,08170,08490,08010,0824
14.06.20260,08230,08950,08090,0843
15.06.20260,08430,08840,08250,0838
16.06.20260,08380,08430,08080,0828
17.06.20260,08290,0870,07910,0801
18.06.20260,08020,08240,07620,0782
19.06.20260,07830,07880,07620,0776