^NOMUC.SR
Parallel Market Capped Index (^NOMUC.SR)
21472.5400
﷼
-40.2200 (%-0.19)
^NOMUC.SR: Parallel Market Capped Index Arşiv
Parallel Market Capped Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 27.358,012
KAPANIŞ 27.324,2981
En Düşük
DÜŞÜK 23.040,79
En Yüksek
YÜKSEK 31.816,71
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 31.442,51 | 31.451,21 | 30.922,7 | 30.993,86 |
| 02.01.2025 | 31.063,86 | 31.306,02 | 30.894,83 | 31.005,69 |
| 05.01.2025 | 31.025,66 | 31.099,74 | 30.829,17 | 31.054,38 |
| 06.01.2025 | 31.112,36 | 31.131,19 | 30.730,05 | 30.864,09 |
| 07.01.2025 | 30.871,79 | 30.963,97 | 30.716,84 | 30.809,12 |
| 08.01.2025 | 30.823,86 | 30.840,14 | 30.639,52 | 30.776,15 |
| 09.01.2025 | 30.783,11 | 31.100,93 | 30.727,89 | 31.027,39 |
| 12.01.2025 | 31.046,22 | 31.195,88 | 31.025,51 | 31.039,53 |
| 13.01.2025 | 31.120,41 | 31.234,44 | 30.975,73 | 31.234,44 |
| 14.01.2025 | 31.215,2 | 31.317,09 | 31.177,95 | 31.317,09 |
| 15.01.2025 | 31.368,12 | 31.499,55 | 31.250,84 | 31.299,81 |
| 16.01.2025 | 31.304,68 | 31.589,8 | 31.301,33 | 31.498,71 |
| 19.01.2025 | 31.495,1 | 31.653,02 | 31.464,61 | 31.600,12 |
| 20.01.2025 | 31.624 | 31.624 | 31.242,83 | 31.318,24 |
| 21.01.2025 | 31.304,66 | 31.392,68 | 31.162,48 | 31.317,97 |
| 22.01.2025 | 31.149,98 | 31.284,57 | 30.915,37 | 31.000,87 |
| 23.01.2025 | 30.999,4 | 31.046,99 | 30.742,51 | 30.846,59 |
| 26.01.2025 | 30.858,11 | 30.933,33 | 30.795,14 | 30.896,29 |
| 27.01.2025 | 30.927,61 | 31.014,29 | 30.760,82 | 31.014,29 |
| 28.01.2025 | 31.023,78 | 31.070,59 | 30.822,82 | 31.022,97 |
| 29.01.2025 | 31.033,73 | 31.050,85 | 30.791,92 | 31.048,66 |
| 30.01.2025 | 31.049,97 | 31.357,48 | 31.022,07 | 31.250,65 |
| 02.02.2025 | 31.310,25 | 31.366,24 | 31.068,43 | 31.105,07 |
| 03.02.2025 | 31.140,62 | 31.184,5 | 31.007,7 | 31.056,38 |
| 04.02.2025 | 31.032,09 | 31.297,98 | 31.004,63 | 31.196,37 |
| 05.02.2025 | 31.232,08 | 31.252 | 31.041,5 | 31.250,59 |
| 06.02.2025 | 31.268,37 | 31.391,1 | 31.245,54 | 31.386,27 |
| 09.02.2025 | 31.406,64 | 31.544,06 | 31.250,88 | 31.414,65 |
| 10.02.2025 | 31.403,17 | 31.469,8 | 31.222,13 | 31.426,76 |
| 11.02.2025 | 31.461,76 | 31.606,63 | 31.416,2 | 31.570,32 |
| 12.02.2025 | 31.530,1 | 31.613,09 | 31.289,17 | 31.303,6 |
| 13.02.2025 | 31.284,07 | 31.615,42 | 31.281,86 | 31.615,42 |
| 16.02.2025 | 31.607,63 | 31.737,18 | 31.503,27 | 31.737,18 |
| 17.02.2025 | 31.767,31 | 31.813,47 | 31.368,18 | 31.644,81 |
| 18.02.2025 | 31.653,49 | 31.693,88 | 31.290,93 | 31.379,57 |
| 19.02.2025 | 31.417,08 | 31.540,39 | 31.283,79 | 31.430,32 |
| 20.02.2025 | 31.420,12 | 31.475,72 | 31.287,23 | 31.474,69 |
| 24.02.2025 | 31.477 | 31.562,85 | 31.365,37 | 31.397,68 |
| 25.02.2025 | 31.410,53 | 31.426 | 30.970,27 | 31.272,73 |
| 26.02.2025 | 31.255,14 | 31.447,3 | 31.183,85 | 31.286,23 |
| 27.02.2025 | 31.289,23 | 31.498,46 | 31.178,21 | 31.404,47 |
| 02.03.2025 | 31.398,69 | 31.634,14 | 31.321,9 | 31.582,35 |
| 03.03.2025 | 31.656,75 | 31.816,71 | 31.334,15 | 31.695,97 |
| 04.03.2025 | 31.692,15 | 31.710,01 | 31.342,91 | 31.534,04 |
| 05.03.2025 | 31.639,17 | 31.757,41 | 31.466,61 | 31.555,48 |
| 06.03.2025 | 31.570,58 | 31.724,33 | 31.129,57 | 31.296,73 |
| 09.03.2025 | 31.316,33 | 31.558,18 | 31.123,13 | 31.331,82 |
| 10.03.2025 | 31.294,82 | 31.294,82 | 30.945,4 | 31.031,37 |
| 11.03.2025 | 30.953,44 | 30.953,44 | 30.488,25 | 30.763,22 |
| 12.03.2025 | 30.780,67 | 31.233,53 | 30.769,75 | 31.173,41 |
| 13.03.2025 | 31.229,09 | 31.270,71 | 31.011,51 | 31.135,85 |
| 16.03.2025 | 31.110,67 | 31.353,98 | 31.037,34 | 31.275,27 |
| 17.03.2025 | 31.234,28 | 31.315,4 | 30.991,66 | 31.034,69 |
| 18.03.2025 | 31.036,98 | 31.039,96 | 30.660,3 | 30.718,93 |
| 19.03.2025 | 30.694,15 | 30.786,62 | 30.519,36 | 30.683,64 |
| 20.03.2025 | 30.743,37 | 30.747,8 | 30.258,68 | 30.521,53 |
| 23.03.2025 | 30.455,98 | 30.558,08 | 30.330,18 | 30.535,46 |
| 24.03.2025 | 30.504,28 | 30.610,63 | 30.327,17 | 30.610,63 |
| 25.03.2025 | 30.605,25 | 30.696,14 | 30.386,3 | 30.613,74 |
| 26.03.2025 | 30.685,39 | 30.988,44 | 30.601,83 | 30.988,44 |
| 27.03.2025 | 30.974,15 | 31.148,97 | 30.864 | 31.086,53 |
| 03.04.2025 | 30.649,31 | 30.653,03 | 30.451,55 | 30.640,93 |
| 06.04.2025 | 30.218,1 | 30.231,06 | 28.476,01 | 28.648,22 |
| 07.04.2025 | 28.613,56 | 28.650,28 | 28.107,86 | 28.650,28 |
| 08.04.2025 | 28.659,61 | 29.028,54 | 28.448,22 | 28.473,47 |
| 09.04.2025 | 28.474,03 | 28.616,5 | 28.137,18 | 28.369,89 |
| 10.04.2025 | 28.899,45 | 29.074,64 | 28.804,82 | 28.924,55 |
| 13.04.2025 | 28.911,68 | 29.141,01 | 28.777,01 | 29.141,01 |
| 14.04.2025 | 29.140,72 | 29.181,76 | 28.971,5 | 29.117,62 |
| 15.04.2025 | 29.126,4 | 29.225,65 | 29.075,16 | 29.141,3 |
| 16.04.2025 | 29.118,07 | 29.177,71 | 28.947,56 | 29.083,57 |
| 17.04.2025 | 29.082,23 | 29.095,2 | 28.602,78 | 28.713,72 |
| 20.04.2025 | 28.726,19 | 28.978,19 | 28.719,09 | 28.978,19 |
| 21.04.2025 | 28.980,47 | 28.980,47 | 28.602,33 | 28.637,78 |
| 22.04.2025 | 28.685,3 | 28.751,45 | 28.281,76 | 28.281,76 |
| 23.04.2025 | 28.282,76 | 28.638,77 | 28.255,48 | 28.463,11 |
| 24.04.2025 | 28.507,61 | 28.625,34 | 28.461,26 | 28.598,6 |
| 27.04.2025 | 28.602,1 | 28.617,72 | 28.485,35 | 28.570,03 |
| 28.04.2025 | 28.633,68 | 28.661,2 | 28.310,26 | 28.420,71 |
| 29.04.2025 | 28.419,62 | 28.419,62 | 28.269,22 | 28.331,37 |
| 30.04.2025 | 28.311,57 | 28.378,7 | 28.169,59 | 28.277,17 |
| 01.05.2025 | 28.270,28 | 28.308,77 | 28.042,91 | 28.129,77 |
| 04.05.2025 | 28.162,82 | 28.231,92 | 28.011,63 | 28.013,32 |
| 05.05.2025 | 28.085,65 | 28.177,58 | 27.911,57 | 28.142,99 |
| 06.05.2025 | 28.214,4 | 28.231,83 | 27.952,79 | 27.952,79 |
| 07.05.2025 | 27.943,83 | 28.031,65 | 27.751,04 | 27.777,71 |
| 08.05.2025 | 27.801,71 | 27.956,71 | 27.703,54 | 27.931,49 |
| 11.05.2025 | 27.923,18 | 27.935,56 | 27.312,2 | 27.423,45 |
| 12.05.2025 | 27.352,57 | 27.404,07 | 27.191,37 | 27.343,13 |
| 13.05.2025 | 27.359,13 | 27.936,25 | 27.358,01 | 27.928,99 |
| 14.05.2025 | 27.986,83 | 28.069,92 | 27.710,43 | 27.887,18 |
| 15.05.2025 | 27.908,16 | 27.925,17 | 27.699,26 | 27.841,06 |
| 18.05.2025 | 27.808,11 | 27.824,15 | 27.519,33 | 27.655,56 |
| 19.05.2025 | 27.651,85 | 27.657,42 | 27.384,27 | 27.499,65 |
| 20.05.2025 | 27.516,93 | 27.564,83 | 27.356,13 | 27.528,56 |
| 21.05.2025 | 27.590,84 | 27.641,45 | 27.401,58 | 27.417,62 |
| 22.05.2025 | 27.414,58 | 27.447,11 | 27.171,85 | 27.260,73 |
| 25.05.2025 | 27.274,59 | 27.346,61 | 26.939,65 | 27.017,77 |
| 26.05.2025 | 27.010,22 | 27.164,27 | 26.726,24 | 26.780,54 |
| 27.05.2025 | 26.766 | 26.853,38 | 26.519,53 | 26.592,04 |
| 28.05.2025 | 26.585,88 | 26.932,95 | 26.556,85 | 26.932,95 |
| 29.05.2025 | 26.982,54 | 26.991,87 | 26.741,62 | 26.809,75 |
| 01.06.2025 | 26.754,16 | 26.766,13 | 26.443,74 | 26.669,23 |
| 02.06.2025 | 26.664,03 | 27.185,11 | 26.655,9 | 26.984 |
| 03.06.2025 | 26.979,49 | 27.097,14 | 26.852,01 | 27.049,84 |
| 04.06.2025 | 27.045,52 | 27.311,17 | 26.975,82 | 27.307,74 |
| 11.06.2025 | 27.277,18 | 27.345,77 | 27.087,99 | 27.223,71 |
| 12.06.2025 | 27.183,76 | 27.183,76 | 26.673,31 | 26.798,14 |
| 15.06.2025 | 26.626,04 | 26.626,04 | 26.094,99 | 26.404,44 |
| 16.06.2025 | 26.409,23 | 26.672,63 | 26.241,12 | 26.672,63 |
| 17.06.2025 | 26.674,86 | 26.674,86 | 26.406,86 | 26.458,24 |
| 18.06.2025 | 26.465,98 | 26.465,98 | 26.140,68 | 26.203,84 |
| 19.06.2025 | 26.215,02 | 26.234,53 | 26.053,42 | 26.175,83 |
| 22.06.2025 | 26.176,37 | 26.318,3 | 26.100,92 | 26.148,69 |
| 23.06.2025 | 26.158,55 | 26.382,94 | 26.113 | 26.358,07 |
| 24.06.2025 | 26.385,4 | 26.856,7 | 26.385,4 | 26.850,79 |
| 25.06.2025 | 26.892,29 | 26.914,76 | 26.753,15 | 26.837,3 |
| 26.06.2025 | 26.833,89 | 27.054,24 | 26.746,47 | 27.053,1 |
| 29.06.2025 | 27.113,72 | 27.320,58 | 27.030,94 | 27.248,13 |
| 30.06.2025 | 27.327,53 | 27.393,09 | 27.119,48 | 27.341,63 |
| 01.07.2025 | 27.320,37 | 27.371,92 | 27.225,57 | 27.245,12 |
| 02.07.2025 | 27.317,64 | 27.375,84 | 27.164,35 | 27.375,84 |
| 03.07.2025 | 27.334,41 | 27.355,51 | 27.207,21 | 27.287,5 |
| 06.07.2025 | 27.286,79 | 27.292,17 | 27.123,83 | 27.257,09 |
| 07.07.2025 | 27.293 | 27.466,69 | 27.224 | 27.462,84 |
| 08.07.2025 | 27.472,42 | 27.472,98 | 27.280,48 | 27.343,79 |
| 09.07.2025 | 27.355,45 | 27.474,02 | 27.355,45 | 27.448,22 |
| 10.07.2025 | 27.423,66 | 27.621,91 | 27.391,8 | 27.479,5 |
| 13.07.2025 | 27.503,29 | 27.605,83 | 27.400,5 | 27.437,62 |
| 14.07.2025 | 27.452,07 | 27.465,47 | 27.162,3 | 27.356,89 |
| 15.07.2025 | 27.352,39 | 27.365,22 | 27.128,47 | 27.301,46 |
| 16.07.2025 | 27.309,05 | 27.507,43 | 27.250,05 | 27.345,08 |
| 17.07.2025 | 27.473,56 | 27.518,29 | 27.131,13 | 27.294,97 |
| 20.07.2025 | 27.146,85 | 27.193,35 | 27.092,74 | 27.162,6 |
| 21.07.2025 | 27.179,11 | 27.246,45 | 27.027,8 | 27.080,02 |
| 22.07.2025 | 27.036,15 | 27.062,87 | 26.691,32 | 26.740,01 |
| 23.07.2025 | 26.726,36 | 26.834 | 26.677,83 | 26.778,15 |
| 24.07.2025 | 26.777,23 | 26.898,25 | 26.663,34 | 26.898,25 |
| 27.07.2025 | 26.910,7 | 27.002,84 | 26.773,99 | 26.991,01 |
| 28.07.2025 | 27.022,38 | 27.032,55 | 26.751,62 | 26.781,28 |
| 29.07.2025 | 26.781 | 26.848,45 | 26.681,25 | 26.725,89 |
| 30.07.2025 | 26.729,82 | 26.809,08 | 26.617,37 | 26.809,08 |
| 31.07.2025 | 26.782,55 | 26.924,98 | 26.620,06 | 26.924,98 |
| 03.08.2025 | 26.971,74 | 26.972,08 | 26.601,67 | 26.755,84 |
| 04.08.2025 | 26.762,22 | 26.891,39 | 26.718,51 | 26.891,39 |
| 05.08.2025 | 26.881,84 | 26.926,12 | 26.680,51 | 26.852,82 |
| 06.08.2025 | 26.848,91 | 26.877,78 | 26.632,18 | 26.709,64 |
| 07.08.2025 | 26.607,12 | 26.701,73 | 26.506,58 | 26.648,71 |
| 10.08.2025 | 26.562,7 | 26.600,99 | 26.449,38 | 26.449,38 |
| 11.08.2025 | 26.424,82 | 26.436,37 | 26.113,83 | 26.235,8 |
| 12.08.2025 | 26.194,15 | 26.261,09 | 25.981,12 | 26.144,11 |
| 13.08.2025 | 26.125,49 | 26.333,3 | 26.013,29 | 26.333,3 |
| 14.08.2025 | 26.281,31 | 26.615,66 | 26.273,32 | 26.615,66 |
| 17.08.2025 | 26.643,49 | 26.743,17 | 26.575,04 | 26.633,08 |
| 18.08.2025 | 26.642,97 | 26.729,59 | 26.493,2 | 26.522,54 |
| 19.08.2025 | 26.562,76 | 26.826,88 | 26.559,69 | 26.769,86 |
| 20.08.2025 | 26.821,3 | 26.850,76 | 26.494,02 | 26.629,95 |
| 21.08.2025 | 26.635,43 | 26.677,88 | 26.396,57 | 26.535,79 |
| 24.08.2025 | 26.511,49 | 26.604,25 | 26.474,93 | 26.507,28 |
| 25.08.2025 | 26.493,86 | 26.516,41 | 26.112,21 | 26.208,45 |
| 26.08.2025 | 26.202,91 | 26.276,99 | 26.052,81 | 26.184,04 |
| 27.08.2025 | 26.206,83 | 26.266,77 | 26.113,63 | 26.181,58 |
| 28.08.2025 | 26.194,57 | 26.303,65 | 26.135,21 | 26.303,65 |
| 31.08.2025 | 26.164,61 | 26.262 | 25.856,83 | 25.943,03 |
| 01.09.2025 | 26.021,48 | 26.056,64 | 25.799,02 | 25.933,23 |
| 02.09.2025 | 25.930,34 | 25.931,93 | 25.493,39 | 25.642,38 |
| 03.09.2025 | 25.643,26 | 25.673,03 | 25.486,07 | 25.673,03 |
| 04.09.2025 | 25.689,92 | 25.738,55 | 25.447,63 | 25.559,59 |
| 07.09.2025 | 25.527,07 | 25.563 | 25.380,9 | 25.525,29 |
| 08.09.2025 | 25.486,46 | 25.489,94 | 25.259,84 | 25.345,91 |
| 09.09.2025 | 25.340,46 | 25.391,85 | 25.132,28 | 25.199,66 |
| 10.09.2025 | 25.223,01 | 25.224,47 | 24.985,94 | 25.075,25 |
| 11.09.2025 | 25.095,22 | 25.152,37 | 24.854,61 | 25.026,22 |
| 14.09.2025 | 24.978,71 | 24.980,15 | 24.799,9 | 24.912,85 |
| 15.09.2025 | 24.884,03 | 25.045,74 | 24.879,93 | 24.950,56 |
| 16.09.2025 | 24.952,09 | 25.083,69 | 24.846,99 | 25.022,58 |
| 17.09.2025 | 25.022,63 | 25.123,21 | 24.908,8 | 25.123,21 |
| 18.09.2025 | 25.140,41 | 25.290,92 | 25.074,64 | 25.290,92 |
| 21.09.2025 | 25.244,19 | 25.375,92 | 25.197,31 | 25.349,27 |
| 22.09.2025 | 25.302,74 | 25.369,34 | 25.210,8 | 25.299,42 |
| 24.09.2025 | 25.307,82 | 25.639,69 | 25.291,97 | 25.608,1 |
| 25.09.2025 | 25.601,59 | 25.603,03 | 25.374,75 | 25.461,14 |
| 28.09.2025 | 25.437,12 | 25.521,15 | 25.336,14 | 25.455,54 |
| 29.09.2025 | 25.491,68 | 25.558,7 | 25.350,84 | 25.427,32 |
| 30.09.2025 | 25.477,71 | 25.530,55 | 25.246,73 | 25.472,44 |
| 01.10.2025 | 25.497,78 | 25.589,4 | 25.397,13 | 25.589,4 |
| 02.10.2025 | 25.604,29 | 25.623,34 | 25.246 | 25.306,09 |
| 05.10.2025 | 25.313,72 | 25.514,73 | 25.313,72 | 25.475,72 |
| 06.10.2025 | 25.449,57 | 25.587,43 | 25.407,84 | 25.540,27 |
| 07.10.2025 | 25.547,75 | 25.591,79 | 25.486,53 | 25.520,62 |
| 08.10.2025 | 25.574,49 | 25.693,25 | 25.480,83 | 25.693,25 |
| 09.10.2025 | 25.698,57 | 25.805,42 | 25.587,72 | 25.805,42 |
| 12.10.2025 | 25.858,75 | 25.899,21 | 25.631,69 | 25.862,86 |
| 13.10.2025 | 25.864,95 | 25.910,26 | 25.662,27 | 25.803,22 |
| 14.10.2025 | 25.875,17 | 25.875,17 | 25.649,44 | 25.689,28 |
| 15.10.2025 | 25.700,27 | 25.725,79 | 25.559,63 | 25.637,29 |
| 16.10.2025 | 25.630,15 | 25.670,8 | 25.499,66 | 25.597,58 |
| 19.10.2025 | 25.588,56 | 25.652,99 | 25.439,04 | 25.484 |
| 20.10.2025 | 25.484,87 | 25.491 | 25.197,28 | 25.221,77 |
| 21.10.2025 | 25.220,66 | 25.266,8 | 24.974,03 | 25.072,11 |
| 22.10.2025 | 25.085,39 | 25.173,95 | 24.926,98 | 25.035,13 |
| 23.10.2025 | 25.051,04 | 25.083,39 | 24.931,27 | 25.048,78 |
| 26.10.2025 | 25.055,62 | 25.085,88 | 24.948,3 | 25.039,36 |
| 27.10.2025 | 25.037,1 | 25.097,98 | 24.785,23 | 24.822,88 |
| 28.10.2025 | 24.836,68 | 24.966,16 | 24.818,35 | 24.947,3 |
| 29.10.2025 | 24.956,38 | 25.008,64 | 24.858,78 | 25.008,64 |
| 30.10.2025 | 24.983,59 | 25.100,79 | 24.975,6 | 25.016,97 |
| 02.11.2025 | 24.982,31 | 24.987,57 | 24.886,43 | 24.943,63 |
| 03.11.2025 | 24.982,44 | 25.026,57 | 24.633,66 | 24.725,15 |
| 04.11.2025 | 24.733,75 | 24.760,24 | 24.522,48 | 24.584,48 |
| 05.11.2025 | 24.573,53 | 24.580,1 | 24.371,32 | 24.411,19 |
| 06.11.2025 | 24.404,44 | 24.482,01 | 24.346,04 | 24.450,51 |
| 09.11.2025 | 24.458,99 | 24.479,25 | 24.283,84 | 24.354,43 |
| 10.11.2025 | 24.397 | 24.449,31 | 24.261,01 | 24.351,47 |
| 11.11.2025 | 24.399,08 | 24.464,6 | 24.093,74 | 24.093,74 |
| 12.11.2025 | 24.093,93 | 24.142,01 | 23.981,41 | 24.136,51 |
| 13.11.2025 | 24.141,5 | 24.293,24 | 24.095,04 | 24.242,38 |
| 16.11.2025 | 24.218,28 | 24.222,14 | 23.939,69 | 23.950,02 |
| 17.11.2025 | 23.948,08 | 23.976,54 | 23.837,28 | 23.905,87 |
| 18.11.2025 | 23.905,87 | 23.995,31 | 23.867,8 | 23.934,91 |
| 19.11.2025 | 23.945,96 | 23.974,88 | 23.823,47 | 23.892,47 |
| 20.11.2025 | 23.919,36 | 24.147,16 | 23.757,42 | 24.071,88 |
| 23.11.2025 | 24.076,86 | 24.137,05 | 24.035,03 | 24.130,04 |
| 24.11.2025 | 24.123,09 | 24.202,42 | 24.005,8 | 24.101,29 |
| 25.11.2025 | 24.106,51 | 24.133,16 | 23.890,15 | 24.053,74 |
| 26.11.2025 | 24.066,06 | 24.078,22 | 23.819,76 | 23.898,85 |
| 27.11.2025 | 23.890,98 | 24.024,69 | 23.850,72 | 24.016,93 |
| 30.11.2025 | 23.983,59 | 24.058,68 | 23.902,96 | 23.902,96 |
| 01.12.2025 | 23.913,85 | 23.994,65 | 23.885,24 | 23.994,65 |
| 02.12.2025 | 23.989,11 | 24.033,33 | 23.689,99 | 23.719,27 |
| 03.12.2025 | 23.717,16 | 23.810,53 | 23.684,65 | 23.810,53 |
| 04.12.2025 | 23.816,13 | 23.946,7 | 23.793,9 | 23.913,83 |
| 07.12.2025 | 23.884,65 | 24.110,54 | 23.858,05 | 24.062,44 |
| 08.12.2025 | 24.050,09 | 24.136,95 | 23.899,63 | 23.911,47 |
| 09.12.2025 | 23.888,91 | 23.980,24 | 23.828,31 | 23.919,4 |
| 10.12.2025 | 23.962,24 | 24.020,55 | 23.849,63 | 23.896,9 |
| 11.12.2025 | 23.899,82 | 23.957,36 | 23.688,66 | 23.827,66 |
| 14.12.2025 | 23.823,82 | 23.909,81 | 23.642,38 | 23.719,13 |
| 15.12.2025 | 23.713,07 | 23.772,3 | 23.659,26 | 23.716,41 |
| 16.12.2025 | 23.736,19 | 23.778,87 | 23.368,59 | 23.470,28 |
| 17.12.2025 | 23.465,31 | 23.481,69 | 23.293,16 | 23.428,67 |
| 18.12.2025 | 23.423,26 | 23.461,9 | 23.251,29 | 23.354,28 |
| 21.12.2025 | 23.348,99 | 23.465,32 | 23.337,15 | 23.454,65 |
| 22.12.2025 | 23.427,84 | 23.526,1 | 23.222,93 | 23.271,1 |
| 23.12.2025 | 23.250,88 | 23.316,78 | 23.139,41 | 23.267,77 |
| 24.12.2025 | 23.254,44 | 23.324,64 | 23.166,45 | 23.193,21 |
| 25.12.2025 | 23.128,91 | 23.438,17 | 23.128,91 | 23.430,93 |
| 28.12.2025 | 23.429 | 23.429 | 23.178 | 23.244,02 |
| 29.12.2025 | 23.207,43 | 23.272,95 | 23.089,78 | 23.272,95 |
| 30.12.2025 | 23.265,01 | 23.335,01 | 23.040,79 | 23.040,79 |
| 31.12.2025 | 23.050,66 | 23.316,74 | 23.050,66 | 23.296,29 |