^TASI.SR
Tadawul All Shares Index (^TASI.SR)
10681.8200
﷼
-67.6900 (%-0.63)
^TASI.SR: Tadawul All Shares Index Arşiv
Tadawul All Shares Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.344,2627
KAPANIŞ 11.336,5627
En Düşük
DÜŞÜK 10.339,14
En Yüksek
YÜKSEK 12.536,28
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 12.053,18 | 12.083,08 | 12.042,15 | 12.077,31 |
| 02.01.2025 | 12.087,94 | 12.120,49 | 12.069,71 | 12.102,55 |
| 05.01.2025 | 12.101,88 | 12.106,05 | 12.048,19 | 12.069,82 |
| 06.01.2025 | 12.076,44 | 12.129,02 | 12.069,49 | 12.104,69 |
| 07.01.2025 | 12.112,12 | 12.161,91 | 12.091,86 | 12.113,29 |
| 08.01.2025 | 12.107,64 | 12.143,25 | 12.076,51 | 12.088,74 |
| 09.01.2025 | 12.094,05 | 12.121,42 | 12.041,35 | 12.097,75 |
| 12.01.2025 | 12.118,94 | 12.143,56 | 12.108,03 | 12.126,97 |
| 13.01.2025 | 12.134,58 | 12.171,07 | 12.101,45 | 12.109,94 |
| 14.01.2025 | 12.123,6 | 12.172,75 | 12.109,64 | 12.172,75 |
| 15.01.2025 | 12.187,23 | 12.222,56 | 12.169,44 | 12.212,24 |
| 16.01.2025 | 12.236,52 | 12.262,8 | 12.219,49 | 12.256,06 |
| 19.01.2025 | 12.264,38 | 12.346,82 | 12.259,31 | 12.331,87 |
| 20.01.2025 | 12.336,51 | 12.398,84 | 12.335,44 | 12.379,54 |
| 21.01.2025 | 12.393,37 | 12.402,1 | 12.341,84 | 12.369,63 |
| 22.01.2025 | 12.376,38 | 12.434,54 | 12.362,39 | 12.362,39 |
| 23.01.2025 | 12.368,25 | 12.392,79 | 12.330,86 | 12.354,04 |
| 26.01.2025 | 12.366,74 | 12.427,35 | 12.355,28 | 12.386,16 |
| 27.01.2025 | 12.388,31 | 12.439,82 | 12.372,89 | 12.372,89 |
| 28.01.2025 | 12.391,18 | 12.478,15 | 12.383,92 | 12.420,64 |
| 29.01.2025 | 12.479,81 | 12.536,28 | 12.384,4 | 12.439,48 |
| 30.01.2025 | 12.450,28 | 12.453,35 | 12.401,27 | 12.415,49 |
| 02.02.2025 | 12.427,41 | 12.448,67 | 12.392,43 | 12.409,87 |
| 03.02.2025 | 12.395,57 | 12.395,63 | 12.315,29 | 12.377,03 |
| 04.02.2025 | 12.371,85 | 12.433,93 | 12.356,88 | 12.433,93 |
| 05.02.2025 | 12.419,36 | 12.452,1 | 12.403,85 | 12.414,4 |
| 06.02.2025 | 12.408,15 | 12.438,15 | 12.381,47 | 12.433,58 |
| 09.02.2025 | 12.438,81 | 12.480,65 | 12.425,9 | 12.469,14 |
| 10.02.2025 | 12.451 | 12.481,93 | 12.443,81 | 12.471,72 |
| 11.02.2025 | 12.470,01 | 12.470,18 | 12.415,72 | 12.424,32 |
| 12.02.2025 | 12.415,58 | 12.424,7 | 12.363,32 | 12.385,7 |
| 13.02.2025 | 12.371,81 | 12.392,05 | 12.351,05 | 12.385 |
| 16.02.2025 | 12.386,49 | 12.450,62 | 12.362,71 | 12.372,07 |
| 17.02.2025 | 12.360,97 | 12.366,01 | 12.238,51 | 12.266,46 |
| 18.02.2025 | 12.279,94 | 12.336,62 | 12.262,92 | 12.333,67 |
| 19.02.2025 | 12.318,67 | 12.348,16 | 12.288,12 | 12.317,59 |
| 20.02.2025 | 12.309,32 | 12.388,15 | 12.301,62 | 12.388,15 |
| 24.02.2025 | 12.374,42 | 12.430,2 | 12.310,89 | 12.319,46 |
| 25.02.2025 | 12.313,67 | 12.321,87 | 12.208,93 | 12.301,23 |
| 26.02.2025 | 12.300,91 | 12.315,84 | 12.199,92 | 12.232,65 |
| 27.02.2025 | 12.228,12 | 12.232,41 | 12.111,9 | 12.111,9 |
| 02.03.2025 | 12.124,25 | 12.149,92 | 12.006,09 | 12.035,45 |
| 03.03.2025 | 12.042,53 | 12.146,35 | 12.007,66 | 12.123,81 |
| 04.03.2025 | 12.092,6 | 12.111,71 | 11.920,93 | 11.931,7 |
| 05.03.2025 | 11.939,97 | 11.981,76 | 11.870,66 | 11.898,86 |
| 06.03.2025 | 11.890,83 | 11.907,03 | 11.686,74 | 11.811,11 |
| 09.03.2025 | 11.803,62 | 11.854,14 | 11.718,01 | 11.836,52 |
| 10.03.2025 | 11.843,21 | 11.849,35 | 11.724,71 | 11.745,63 |
| 11.03.2025 | 11.671,89 | 11.728,9 | 11.535,39 | 11.717,96 |
| 12.03.2025 | 11.737,3 | 11.750,21 | 11.659,3 | 11.704,93 |
| 13.03.2025 | 11.706,36 | 11.757,82 | 11.684,94 | 11.725,88 |
| 16.03.2025 | 11.736,82 | 11.881,35 | 11.714,65 | 11.853,78 |
| 17.03.2025 | 11.882,62 | 11.937,46 | 11.849,83 | 11.883,04 |
| 18.03.2025 | 11.872,23 | 11.880,89 | 11.761,22 | 11.792,4 |
| 19.03.2025 | 11.784,39 | 11.787,46 | 11.665,67 | 11.709,43 |
| 20.03.2025 | 11.719,11 | 11.763,81 | 11.681,86 | 11.760,32 |
| 23.03.2025 | 11.753,94 | 11.782,83 | 11.694,74 | 11.694,77 |
| 24.03.2025 | 11.711,67 | 11.778,08 | 11.669,54 | 11.778,08 |
| 25.03.2025 | 11.790,27 | 11.798,88 | 11.706,21 | 11.706,21 |
| 26.03.2025 | 11.727,88 | 11.970,19 | 11.727,88 | 11.970,19 |
| 27.03.2025 | 11.972,79 | 12.075,11 | 11.970,15 | 12.025,05 |
| 03.04.2025 | 11.866,36 | 12.007,26 | 11.836,96 | 11.882,65 |
| 06.04.2025 | 11.277,81 | 11.348,99 | 11.077,19 | 11.077,19 |
| 07.04.2025 | 10.847,73 | 11.225,2 | 10.657,2 | 11.194,02 |
| 08.04.2025 | 11.393,87 | 11.533,11 | 11.302,76 | 11.302,76 |
| 09.04.2025 | 11.272,86 | 11.367,01 | 11.066,73 | 11.096,65 |
| 10.04.2025 | 11.603,81 | 11.605,09 | 11.415,39 | 11.502,54 |
| 13.04.2025 | 11.565,59 | 11.616,98 | 11.558,99 | 11.592,52 |
| 14.04.2025 | 11.605,77 | 11.608,87 | 11.559,22 | 11.597,35 |
| 15.04.2025 | 11.618,78 | 11.641,59 | 11.595,01 | 11.616,81 |
| 16.04.2025 | 11.606,9 | 11.637,21 | 11.559,49 | 11.634,42 |
| 17.04.2025 | 11.595,23 | 11.609,96 | 11.543,28 | 11.552,98 |
| 20.04.2025 | 11.574,75 | 11.636,32 | 11.574,2 | 11.626,6 |
| 21.04.2025 | 11.633,71 | 11.642,16 | 11.543,17 | 11.548,66 |
| 22.04.2025 | 11.554,5 | 11.606,53 | 11.523,83 | 11.586,4 |
| 23.04.2025 | 11.667,62 | 11.714,41 | 11.656,56 | 11.681,11 |
| 24.04.2025 | 11.694,05 | 11.774,72 | 11.684,14 | 11.764,39 |
| 27.04.2025 | 11.790,35 | 11.800,71 | 11.748,1 | 11.756,21 |
| 28.04.2025 | 11.769,96 | 11.796,17 | 11.738,3 | 11.784,63 |
| 29.04.2025 | 11.792,48 | 11.809,4 | 11.745,84 | 11.746,2 |
| 30.04.2025 | 11.749,35 | 11.765,96 | 11.653,28 | 11.671,58 |
| 01.05.2025 | 11.664,17 | 11.668,19 | 11.504,18 | 11.543,67 |
| 04.05.2025 | 11.546,32 | 11.564,68 | 11.411,5 | 11.411,5 |
| 05.05.2025 | 11.392,23 | 11.454,02 | 11.313,8 | 11.422,95 |
| 06.05.2025 | 11.429,35 | 11.480,78 | 11.396,2 | 11.434,08 |
| 07.05.2025 | 11.430,17 | 11.459,78 | 11.389,05 | 11.398,74 |
| 08.05.2025 | 11.437 | 11.454,94 | 11.334,48 | 11.364,11 |
| 11.05.2025 | 11.401,81 | 11.426,74 | 11.334,4 | 11.346,59 |
| 12.05.2025 | 11.388,06 | 11.519,46 | 11.388,06 | 11.488,6 |
| 13.05.2025 | 11.528,37 | 11.532,27 | 11.477,71 | 11.532,27 |
| 14.05.2025 | 11.529,17 | 11.551,32 | 11.486,76 | 11.532 |
| 15.05.2025 | 11.527,22 | 11.545,52 | 11.458,38 | 11.485,05 |
| 18.05.2025 | 11.492,4 | 11.516,39 | 11.430,76 | 11.438,94 |
| 19.05.2025 | 11.433,95 | 11.445,91 | 11.370,73 | 11.405,28 |
| 20.05.2025 | 11.397,58 | 11.457,64 | 11.371,53 | 11.438,18 |
| 21.05.2025 | 11.421,01 | 11.449,26 | 11.303,68 | 11.303,68 |
| 22.05.2025 | 11.270,28 | 11.273,65 | 11.179,16 | 11.188,74 |
| 25.05.2025 | 11.201,26 | 11.207,76 | 10.999,78 | 10.999,78 |
| 26.05.2025 | 11.035,34 | 11.075,96 | 10.946,94 | 11.075,96 |
| 27.05.2025 | 11.081,99 | 11.086,65 | 10.893,06 | 10.925,18 |
| 28.05.2025 | 10.943,5 | 11.082,57 | 10.936,84 | 11.052,76 |
| 29.05.2025 | 11.097,28 | 11.107,76 | 10.970,78 | 10.990,41 |
| 01.06.2025 | 11.005,79 | 11.009,74 | 10.792,03 | 10.825,27 |
| 02.06.2025 | 10.846,12 | 10.883,26 | 10.816,8 | 10.850,09 |
| 03.06.2025 | 10.874,76 | 10.882,96 | 10.832,43 | 10.832,43 |
| 04.06.2025 | 10.861,08 | 11.005,48 | 10.858,48 | 11.004,53 |
| 11.06.2025 | 11.090,38 | 11.165,09 | 10.972,11 | 11.005,02 |
| 12.06.2025 | 10.963,42 | 10.963,87 | 10.810,04 | 10.840,94 |
| 15.06.2025 | 10.429,67 | 10.784,77 | 10.429,11 | 10.731,59 |
| 16.06.2025 | 10.755,9 | 10.925,78 | 10.753,83 | 10.867,04 |
| 17.06.2025 | 10.859,93 | 10.876,03 | 10.713,82 | 10.713,82 |
| 18.06.2025 | 10.675,71 | 10.678,74 | 10.572,48 | 10.591,13 |
| 19.06.2025 | 10.582,37 | 10.633,85 | 10.529,05 | 10.610,71 |
| 22.06.2025 | 10.604,52 | 10.730,86 | 10.572,64 | 10.574,27 |
| 23.06.2025 | 10.587,63 | 10.712,18 | 10.587,09 | 10.710,24 |
| 24.06.2025 | 10.883,79 | 10.964,28 | 10.848,09 | 10.964,28 |
| 25.06.2025 | 10.999,5 | 11.011,49 | 10.914,8 | 10.973,98 |
| 26.06.2025 | 10.977,67 | 11.068,27 | 10.937,1 | 11.068,27 |
| 29.06.2025 | 11.105,54 | 11.202,64 | 11.094,65 | 11.202,64 |
| 30.06.2025 | 11.204,25 | 11.227,32 | 11.163,96 | 11.163,96 |
| 01.07.2025 | 11.188,26 | 11.198,88 | 11.104,69 | 11.121,6 |
| 02.07.2025 | 11.129,76 | 11.159,44 | 11.095,94 | 11.129,64 |
| 03.07.2025 | 11.142,68 | 11.244,45 | 11.135,62 | 11.244,45 |
| 06.07.2025 | 11.239,31 | 11.322,6 | 11.211,82 | 11.315,73 |
| 07.07.2025 | 11.320,59 | 11.370,44 | 11.299,97 | 11.345,46 |
| 08.07.2025 | 11.334,89 | 11.351,9 | 11.275,79 | 11.294,07 |
| 09.07.2025 | 11.291,56 | 11.297,93 | 11.238,45 | 11.277,73 |
| 10.07.2025 | 11.271,68 | 11.306,07 | 11.256,21 | 11.276,91 |
| 13.07.2025 | 11.279,13 | 11.310,16 | 11.229,8 | 11.252,9 |
| 14.07.2025 | 11.255,01 | 11.257,42 | 11.166,87 | 11.213,59 |
| 15.07.2025 | 11.200,65 | 11.209,19 | 11.068,23 | 11.095,41 |
| 16.07.2025 | 11.090,01 | 11.130,87 | 11.030,82 | 11.038,74 |
| 17.07.2025 | 11.033,02 | 11.042,01 | 10.977,62 | 11.006,98 |
| 20.07.2025 | 11.020,94 | 11.085,43 | 10.958,75 | 10.964,71 |
| 21.07.2025 | 10.982,48 | 11.002,57 | 10.932,33 | 10.981,17 |
| 22.07.2025 | 10.990,83 | 10.995,11 | 10.838,86 | 10.843,2 |
| 23.07.2025 | 10.844,31 | 10.983,93 | 10.831,35 | 10.983,93 |
| 24.07.2025 | 10.996,53 | 11.013,18 | 10.921,2 | 10.945,8 |
| 27.07.2025 | 10.956,37 | 10.976,56 | 10.944,22 | 10.956,22 |
| 28.07.2025 | 10.943,19 | 10.977,37 | 10.885,32 | 10.885,32 |
| 29.07.2025 | 10.894,36 | 10.898,61 | 10.791,22 | 10.823,91 |
| 30.07.2025 | 10.818,94 | 10.914,38 | 10.779,11 | 10.914,38 |
| 31.07.2025 | 10.907,3 | 10.920,27 | 10.852,32 | 10.920,27 |
| 03.08.2025 | 10.890,24 | 10.890,53 | 10.772,86 | 10.833,1 |
| 04.08.2025 | 10.796,48 | 10.839,45 | 10.725,34 | 10.839,45 |
| 05.08.2025 | 10.837,97 | 10.921,85 | 10.816,12 | 10.921,85 |
| 06.08.2025 | 10.922,17 | 10.949,54 | 10.909,56 | 10.946,74 |
| 07.08.2025 | 10.932,41 | 10.938,56 | 10.911,86 | 10.930,3 |
| 10.08.2025 | 10.924,68 | 10.929,29 | 10.887,72 | 10.899,11 |
| 11.08.2025 | 10.886,91 | 10.887,59 | 10.791,64 | 10.791,64 |
| 12.08.2025 | 10.783,28 | 10.804,45 | 10.747,92 | 10.769,66 |
| 13.08.2025 | 10.779,44 | 10.815,21 | 10.745,82 | 10.763,45 |
| 14.08.2025 | 10.765,37 | 10.833,59 | 10.752,43 | 10.833,59 |
| 17.08.2025 | 10.831,56 | 10.898,46 | 10.831,26 | 10.897,39 |
| 18.08.2025 | 10.897,08 | 10.902,52 | 10.847,07 | 10.885,58 |
| 19.08.2025 | 10.878,35 | 10.896,89 | 10.851,25 | 10.881,71 |
| 20.08.2025 | 10.855,41 | 10.910,45 | 10.844,54 | 10.878,07 |
| 21.08.2025 | 10.868,41 | 10.889,57 | 10.860,17 | 10.866,83 |
| 24.08.2025 | 10.910,79 | 10.966,75 | 10.904,53 | 10.904,53 |
| 25.08.2025 | 10.901 | 10.921,5 | 10.887,92 | 10.898,04 |
| 26.08.2025 | 10.898,52 | 10.900,4 | 10.855,47 | 10.874,74 |
| 27.08.2025 | 10.882,88 | 10.883,85 | 10.808,45 | 10.808,45 |
| 28.08.2025 | 10.807,97 | 10.823,7 | 10.732,31 | 10.732,31 |
| 31.08.2025 | 10.760,09 | 10.771,41 | 10.678,98 | 10.696,89 |
| 01.09.2025 | 10.699,66 | 10.709,64 | 10.644,26 | 10.670,56 |
| 02.09.2025 | 10.669,7 | 10.676,51 | 10.611,95 | 10.667,44 |
| 03.09.2025 | 10.649,54 | 10.695,74 | 10.615,82 | 10.619,1 |
| 04.09.2025 | 10.620,39 | 10.663,92 | 10.616,62 | 10.655,61 |
| 07.09.2025 | 10.664,75 | 10.674,53 | 10.587,01 | 10.593,97 |
| 08.09.2025 | 10.593,44 | 10.608,23 | 10.486,17 | 10.497,05 |
| 09.09.2025 | 10.499,99 | 10.529,17 | 10.421,08 | 10.529,17 |
| 10.09.2025 | 10.519,37 | 10.519,52 | 10.456,41 | 10.498,04 |
| 11.09.2025 | 10.502,62 | 10.517,6 | 10.430,96 | 10.453,06 |
| 14.09.2025 | 10.436,93 | 10.452,17 | 10.371,16 | 10.433,98 |
| 15.09.2025 | 10.426,84 | 10.445,05 | 10.366,59 | 10.427,06 |
| 16.09.2025 | 10.429,59 | 10.518,73 | 10.406,69 | 10.518,73 |
| 17.09.2025 | 10.533,5 | 10.650,39 | 10.524,57 | 10.650,39 |
| 18.09.2025 | 10.667,36 | 10.780,69 | 10.629,54 | 10.780,69 |
| 21.09.2025 | 10.800,13 | 10.862,05 | 10.758,92 | 10.808,68 |
| 22.09.2025 | 10.802,27 | 10.879,03 | 10.777,73 | 10.876,42 |
| 24.09.2025 | 11.045,78 | 11.450,7 | 11.000,48 | 11.426,45 |
| 25.09.2025 | 11.659,56 | 11.661,23 | 11.184,71 | 11.308,11 |
| 28.09.2025 | 11.272 | 11.330,74 | 11.223,87 | 11.229,54 |
| 29.09.2025 | 11.230,43 | 11.438,05 | 11.213,66 | 11.434,18 |
| 30.09.2025 | 11.439,26 | 11.555,36 | 11.425,07 | 11.502,97 |
| 01.10.2025 | 11.514,19 | 11.563,03 | 11.493,26 | 11.529,36 |
| 02.10.2025 | 11.540,68 | 11.557,76 | 11.480,62 | 11.495,72 |
| 05.10.2025 | 11.513,9 | 11.560,66 | 11.509,99 | 11.528,59 |
| 06.10.2025 | 11.534,51 | 11.645,14 | 11.533,71 | 11.605,2 |
| 07.10.2025 | 11.615,73 | 11.619,84 | 11.540,97 | 11.583,23 |
| 08.10.2025 | 11.581,97 | 11.607,66 | 11.543,03 | 11.559,27 |
| 09.10.2025 | 11.564,07 | 11.602,69 | 11.556,74 | 11.583,31 |
| 12.10.2025 | 11.371,7 | 11.538,86 | 11.320,27 | 11.494,45 |
| 13.10.2025 | 11.529,84 | 11.607,45 | 11.521,37 | 11.591,69 |
| 14.10.2025 | 11.593,05 | 11.630,36 | 11.592,3 | 11.596 |
| 15.10.2025 | 11.603,44 | 11.682,23 | 11.601,13 | 11.682,23 |
| 16.10.2025 | 11.682,9 | 11.723,8 | 11.677,83 | 11.696,58 |
| 19.10.2025 | 11.697,45 | 11.740,24 | 11.679,96 | 11.690,61 |
| 20.10.2025 | 11.702,55 | 11.715,56 | 11.625,04 | 11.644,55 |
| 21.10.2025 | 11.664,92 | 11.665,77 | 11.539,43 | 11.545,8 |
| 22.10.2025 | 11.542,22 | 11.618,28 | 11.492,03 | 11.585,9 |
| 23.10.2025 | 11.599,57 | 11.615,89 | 11.548,95 | 11.611,68 |
| 26.10.2025 | 11.620,3 | 11.643,01 | 11.590,03 | 11.593,45 |
| 27.10.2025 | 11.603,2 | 11.651,07 | 11.598,49 | 11.619,82 |
| 28.10.2025 | 11.615,38 | 11.693,11 | 11.615,38 | 11.674,06 |
| 29.10.2025 | 11.677,23 | 11.752,08 | 11.674,33 | 11.752,08 |
| 30.10.2025 | 11.751,43 | 11.781,68 | 11.628,06 | 11.655,85 |
| 02.11.2025 | 11.580,77 | 11.637,83 | 11.527,9 | 11.536,29 |
| 03.11.2025 | 11.535,4 | 11.548,29 | 11.441,83 | 11.483,57 |
| 04.11.2025 | 11.493,15 | 11.528,63 | 11.395,26 | 11.398,29 |
| 05.11.2025 | 11.358,31 | 11.374,83 | 11.256,74 | 11.256,74 |
| 06.11.2025 | 11.263,2 | 11.321,17 | 11.257,08 | 11.302,35 |
| 09.11.2025 | 11.288,71 | 11.291,1 | 11.183,28 | 11.244,36 |
| 10.11.2025 | 11.233,73 | 11.258,5 | 11.205,4 | 11.243,8 |
| 11.11.2025 | 11.248,56 | 11.270,45 | 11.225,01 | 11.270,45 |
| 12.11.2025 | 11.261,86 | 11.297,84 | 11.246,72 | 11.254,88 |
| 13.11.2025 | 11.251,72 | 11.259,83 | 11.177,66 | 11.177,66 |
| 16.11.2025 | 11.160,64 | 11.160,64 | 11.043,62 | 11.052,61 |
| 17.11.2025 | 11.034,68 | 11.106,06 | 11.023,79 | 11.051,13 |
| 18.11.2025 | 11.009,31 | 11.105,93 | 10.979,64 | 11.098,8 |
| 19.11.2025 | 11.105,01 | 11.135,64 | 10.998,06 | 10.998,67 |
| 20.11.2025 | 11.006,91 | 11.030,86 | 10.977,78 | 11.010,63 |
| 23.11.2025 | 11.014,52 | 11.057,83 | 11.000,18 | 11.010,81 |
| 24.11.2025 | 10.999,38 | 11.001,51 | 10.851,76 | 10.851,76 |
| 25.11.2025 | 10.842,98 | 10.877,98 | 10.686,62 | 10.686,62 |
| 26.11.2025 | 10.668 | 10.696,2 | 10.576,48 | 10.635,38 |
| 27.11.2025 | 10.655,03 | 10.688,33 | 10.612,08 | 10.640,65 |
| 30.11.2025 | 10.651,19 | 10.687,46 | 10.588,18 | 10.590,88 |
| 01.12.2025 | 10.594,71 | 10.600,32 | 10.499,19 | 10.543 |
| 02.12.2025 | 10.543,41 | 10.575,18 | 10.500,53 | 10.536,28 |
| 03.12.2025 | 10.522,19 | 10.574,79 | 10.499,41 | 10.574,79 |
| 04.12.2025 | 10.584,24 | 10.700,13 | 10.583,26 | 10.626,15 |
| 07.12.2025 | 10.640,01 | 10.666,53 | 10.612,2 | 10.631,25 |
| 08.12.2025 | 10.633,37 | 10.640,97 | 10.574,86 | 10.625,5 |
| 09.12.2025 | 10.613,24 | 10.699,79 | 10.610,04 | 10.699,79 |
| 10.12.2025 | 10.710,18 | 10.742,86 | 10.700,12 | 10.726,16 |
| 11.12.2025 | 10.753,61 | 10.755,12 | 10.688,74 | 10.715,98 |
| 14.12.2025 | 10.696,75 | 10.697,54 | 10.582,19 | 10.588,83 |
| 15.12.2025 | 10.573,38 | 10.594,94 | 10.504,53 | 10.590,17 |
| 16.12.2025 | 10.600,67 | 10.609,02 | 10.449,62 | 10.452,91 |
| 17.12.2025 | 10.431,93 | 10.444,9 | 10.376,54 | 10.414,06 |
| 18.12.2025 | 10.425,98 | 10.461,73 | 10.382,99 | 10.450,27 |
| 21.12.2025 | 10.488,63 | 10.562,14 | 10.472,88 | 10.484,59 |
| 22.12.2025 | 10.492,14 | 10.552,26 | 10.449,01 | 10.552,26 |
| 23.12.2025 | 10.543,7 | 10.596,38 | 10.528,2 | 10.595,85 |
| 24.12.2025 | 10.601,08 | 10.602,75 | 10.521,68 | 10.540,72 |
| 25.12.2025 | 10.534,25 | 10.553,19 | 10.514,98 | 10.526,09 |
| 28.12.2025 | 10.526,99 | 10.528,27 | 10.415,99 | 10.416,65 |
| 29.12.2025 | 10.423,15 | 10.489,65 | 10.384,37 | 10.489,65 |
| 30.12.2025 | 10.460,3 | 10.468,34 | 10.339,14 | 10.381,51 |
| 31.12.2025 | 10.393,18 | 10.501,22 | 10.391,14 | 10.490,69 |