SCUM
SCUM - GAU / Türk Lirası
43819.0000
₺
-490.0000 (%-1.11)
SCUM: GAU / Türk Lirası Arşiv
GAU / Türk Lirası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 30.202,7377
KAPANIŞ 30.231,1574
En Düşük
DÜŞÜK 20.118
En Yüksek
YÜKSEK 42.530
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 20.391 | 20.448 | 20.118 | 20.448 |
| 02.01.2025 | 20.473 | 20.511 | 20.473 | 20.511 |
| 03.01.2025 | 20.511 | 20.511 | 20.450 | 20.450 |
| 05.01.2025 | 20.382 | 20.437 | 20.301 | 20.301 |
| 06.01.2025 | 20.439 | 20.550 | 20.439 | 20.550 |
| 07.01.2025 | 20.550 | 20.560 | 20.490 | 20.560 |
| 08.01.2025 | 20.560 | 20.579 | 20.516 | 20.567 |
| 09.01.2025 | 20.567 | 20.598 | 20.503 | 20.545 |
| 10.01.2025 | 20.510 | 20.550 | 20.510 | 20.550 |
| 12.01.2025 | 20.550 | 20.695 | 20.550 | 20.556 |
| 13.01.2025 | 20.556 | 20.589 | 20.549 | 20.568 |
| 14.01.2025 | 20.568 | 20.659 | 20.568 | 20.623 |
| 15.01.2025 | 20.717 | 20.803 | 20.717 | 20.803 |
| 16.01.2025 | 20.803 | 20.855 | 20.796 | 20.842 |
| 17.01.2025 | 20.842 | 20.842 | 20.804 | 20.804 |
| 19.01.2025 | 20.804 | 20.893 | 20.804 | 20.861 |
| 20.01.2025 | 20.998 | 21.026 | 20.986 | 21.022 |
| 21.01.2025 | 21.214 | 21.305 | 21.214 | 21.262 |
| 22.01.2025 | 21.261 | 21.261 | 21.160 | 21.160 |
| 23.01.2025 | 21.365 | 21.467 | 21.365 | 21.467 |
| 24.01.2025 | 21.401 | 21.408 | 21.401 | 21.408 |
| 26.01.2025 | 21.336 | 21.475 | 21.311 | 21.330 |
| 27.01.2025 | 21.330 | 21.330 | 21.199 | 21.284 |
| 28.01.2025 | 21.358 | 21.368 | 21.312 | 21.312 |
| 29.01.2025 | 21.449 | 21.479 | 21.428 | 21.473 |
| 30.01.2025 | 21.558 | 21.685 | 21.558 | 21.657 |
| 31.01.2025 | 21.645 | 21.653 | 21.645 | 21.653 |
| 02.02.2025 | 21.709 | 21.879 | 21.709 | 21.879 |
| 03.02.2025 | 21.925 | 22.083 | 21.922 | 22.059 |
| 04.02.2025 | 22.320 | 22.383 | 22.320 | 22.344 |
| 05.02.2025 | 22.305 | 22.438 | 22.305 | 22.423 |
| 06.02.2025 | 22.480 | 22.551 | 22.478 | 22.527 |
| 07.02.2025 | 22.555 | 22.572 | 22.555 | 22.572 |
| 09.02.2025 | 22.799 | 22.903 | 22.799 | 22.903 |
| 10.02.2025 | 23.011 | 23.048 | 22.979 | 23.040 |
| 11.02.2025 | 23.028 | 23.034 | 22.831 | 22.831 |
| 12.02.2025 | 23.113 | 23.133 | 23.009 | 23.113 |
| 13.02.2025 | 23.248 | 23.266 | 23.214 | 23.248 |
| 14.02.2025 | 23.130 | 23.132 | 23.121 | 23.121 |
| 16.02.2025 | 23.185 | 23.274 | 23.185 | 23.274 |
| 17.02.2025 | 23.376 | 23.525 | 23.376 | 23.525 |
| 18.02.2025 | 23.525 | 23.837 | 23.525 | 23.820 |
| 19.02.2025 | 23.906 | 23.906 | 23.790 | 23.790 |
| 20.02.2025 | 23.790 | 23.790 | 23.600 | 23.690 |
| 21.02.2025 | 23.755 | 23.755 | 23.755 | 23.755 |
| 23.02.2025 | 23.869 | 23.869 | 23.761 | 23.820 |
| 24.02.2025 | 23.774 | 23.774 | 23.583 | 23.641 |
| 25.02.2025 | 23.656 | 23.656 | 23.304 | 23.304 |
| 26.02.2025 | 23.003 | 23.082 | 22.975 | 23.010 |
| 27.02.2025 | 22.721 | 22.757 | 22.591 | 22.673 |
| 28.02.2025 | 22.673 | 22.737 | 22.657 | 22.737 |
| 02.03.2025 | 22.849 | 22.938 | 22.843 | 22.926 |
| 03.03.2025 | 22.940 | 23.405 | 22.940 | 23.392 |
| 04.03.2025 | 23.364 | 23.365 | 23.331 | 23.338 |
| 05.03.2025 | 23.324 | 23.337 | 23.256 | 23.290 |
| 06.03.2025 | 23.359 | 23.359 | 23.296 | 23.345 |
| 07.03.2025 | 23.360 | 23.360 | 23.356 | 23.356 |
| 09.03.2025 | 23.356 | 23.373 | 23.253 | 23.277 |
| 10.03.2025 | 23.333 | 23.401 | 23.333 | 23.387 |
| 11.03.2025 | 23.416 | 23.427 | 23.359 | 23.384 |
| 12.03.2025 | 23.371 | 23.569 | 23.371 | 23.547 |
| 13.03.2025 | 23.850 | 23.890 | 23.839 | 23.890 |
| 14.03.2025 | 23.842 | 23.842 | 23.835 | 23.835 |
| 16.03.2025 | 23.232 | 23.303 | 23.232 | 23.267 |
| 17.03.2025 | 24.115 | 24.271 | 24.115 | 24.271 |
| 18.03.2025 | 25.453 | 25.456 | 24.815 | 24.815 |
| 19.03.2025 | 25.075 | 25.112 | 24.933 | 25.034 |
| 20.03.2025 | 25.056 | 25.235 | 25.041 | 25.102 |
| 21.03.2025 | 25.200 | 25.200 | 25.200 | 25.200 |
| 23.03.2025 | 25.106 | 25.106 | 24.996 | 25.082 |
| 24.03.2025 | 25.038 | 25.085 | 25.032 | 25.077 |
| 25.03.2025 | 25.018 | 25.122 | 25.012 | 25.087 |
| 26.03.2025 | 25.157 | 25.291 | 25.149 | 25.195 |
| 27.03.2025 | 25.169 | 25.539 | 25.169 | 25.520 |
| 01.04.2025 | 25.949 | 26.074 | 25.920 | 26.049 |
| 02.04.2025 | 26.081 | 26.081 | 25.678 | 25.897 |
| 03.04.2025 | 25.820 | 26.211 | 25.820 | 25.892 |
| 04.04.2025 | 25.850 | 25.850 | 25.766 | 25.792 |
| 06.04.2025 | 25.666 | 25.666 | 25.381 | 25.394 |
| 07.04.2025 | 25.200 | 25.471 | 25.150 | 25.446 |
| 08.04.2025 | 25.625 | 25.876 | 25.625 | 25.876 |
| 09.04.2025 | 26.093 | 26.201 | 26.066 | 26.111 |
| 10.04.2025 | 26.658 | 26.855 | 26.650 | 26.781 |
| 11.04.2025 | 26.778 | 26.778 | 26.753 | 26.753 |
| 13.04.2025 | 26.753 | 26.760 | 26.449 | 26.449 |
| 14.04.2025 | 26.712 | 26.712 | 26.617 | 26.652 |
| 15.04.2025 | 27.410 | 27.549 | 27.348 | 27.549 |
| 16.04.2025 | 27.694 | 27.694 | 27.465 | 27.565 |
| 17.04.2025 | 27.682 | 27.721 | 27.682 | 27.721 |
| 18.04.2025 | 27.724 | 27.838 | 27.724 | 27.838 |
| 20.04.2025 | 28.360 | 28.580 | 28.360 | 28.580 |
| 21.04.2025 | 28.902 | 28.999 | 28.660 | 28.785 |
| 22.04.2025 | 28.060 | 28.172 | 28.060 | 28.172 |
| 23.04.2025 | 28.114 | 28.172 | 27.961 | 27.965 |
| 24.04.2025 | 27.881 | 27.881 | 27.629 | 27.646 |
| 25.04.2025 | 27.723 | 27.995 | 27.723 | 27.995 |
| 27.04.2025 | 27.726 | 27.744 | 27.622 | 27.677 |
| 28.04.2025 | 27.088 | 27.812 | 27.088 | 27.759 |
| 29.04.2025 | 27.654 | 27.719 | 27.616 | 27.719 |
| 30.04.2025 | 27.371 | 27.371 | 27.215 | 27.274 |
| 01.05.2025 | 27.505 | 27.562 | 27.360 | 27.451 |
| 02.05.2025 | 27.474 | 27.487 | 27.474 | 27.487 |
| 04.05.2025 | 27.807 | 28.097 | 27.807 | 28.029 |
| 05.05.2025 | 28.563 | 28.682 | 28.517 | 28.682 |
| 06.05.2025 | 28.600 | 28.713 | 28.542 | 28.713 |
| 07.05.2025 | 28.281 | 28.397 | 28.210 | 28.331 |
| 08.05.2025 | 28.144 | 28.307 | 28.140 | 28.281 |
| 09.05.2025 | 28.275 | 28.275 | 28.235 | 28.265 |
| 11.05.2025 | 28.265 | 28.265 | 27.314 | 27.568 |
| 12.05.2025 | 27.646 | 27.679 | 27.510 | 27.510 |
| 13.05.2025 | 27.503 | 27.516 | 27.056 | 27.194 |
| 14.05.2025 | 26.885 | 27.257 | 26.885 | 27.244 |
| 15.05.2025 | 27.383 | 27.407 | 27.162 | 27.386 |
| 16.05.2025 | 27.593 | 27.593 | 27.593 | 27.593 |
| 18.05.2025 | 27.823 | 27.824 | 27.750 | 27.771 |
| 19.05.2025 | 27.699 | 27.777 | 27.580 | 27.777 |
| 20.05.2025 | 28.124 | 28.149 | 27.962 | 28.046 |
| 21.05.2025 | 28.103 | 28.125 | 27.949 | 27.968 |
| 22.05.2025 | 28.209 | 28.462 | 28.209 | 28.324 |
| 23.05.2025 | 28.326 | 28.326 | 28.326 | 28.326 |
| 25.05.2025 | 28.205 | 28.209 | 28.095 | 28.136 |
| 26.05.2025 | 27.965 | 27.967 | 27.870 | 27.916 |
| 27.05.2025 | 28.097 | 28.128 | 27.885 | 27.979 |
| 28.05.2025 | 27.829 | 28.035 | 27.829 | 27.971 |
| 29.05.2025 | 27.870 | 28.040 | 27.861 | 27.861 |
| 30.05.2025 | 27.902 | 27.902 | 27.887 | 27.887 |
| 01.06.2025 | 28.312 | 28.312 | 28.127 | 28.230 |
| 02.06.2025 | 28.281 | 28.359 | 28.243 | 28.243 |
| 03.06.2025 | 28.392 | 28.454 | 28.351 | 28.384 |
| 04.06.2025 | 28.703 | 28.729 | 28.703 | 28.729 |
| 09.06.2025 | 28.381 | 28.531 | 28.375 | 28.504 |
| 10.06.2025 | 28.459 | 28.580 | 28.380 | 28.434 |
| 11.06.2025 | 28.640 | 28.976 | 28.640 | 28.936 |
| 12.06.2025 | 29.300 | 29.490 | 29.200 | 29.457 |
| 13.06.2025 | 29.500 | 29.500 | 29.500 | 29.500 |
| 15.06.2025 | 29.365 | 29.372 | 29.151 | 29.151 |
| 16.06.2025 | 29.008 | 29.212 | 29.008 | 29.164 |
| 17.06.2025 | 29.175 | 29.256 | 29.107 | 29.229 |
| 18.06.2025 | 29.038 | 29.127 | 29.021 | 29.109 |
| 19.06.2025 | 29.069 | 29.208 | 28.921 | 29.208 |
| 20.06.2025 | 29.190 | 29.190 | 29.176 | 29.176 |
| 22.06.2025 | 29.157 | 29.301 | 29.102 | 29.288 |
| 23.06.2025 | 28.778 | 28.778 | 28.489 | 28.538 |
| 24.06.2025 | 28.719 | 28.719 | 28.614 | 28.614 |
| 25.06.2025 | 28.829 | 28.829 | 28.615 | 28.615 |
| 26.06.2025 | 28.387 | 28.387 | 28.282 | 28.352 |
| 27.06.2025 | 28.365 | 28.365 | 28.365 | 28.365 |
| 29.06.2025 | 28.429 | 28.429 | 27.948 | 27.948 |
| 30.06.2025 | 28.684 | 28.835 | 28.684 | 28.782 |
| 01.07.2025 | 28.695 | 28.830 | 28.695 | 28.720 |
| 02.07.2025 | 28.720 | 28.825 | 28.495 | 28.677 |
| 03.07.2025 | 28.716 | 28.716 | 28.606 | 28.606 |
| 04.07.2025 | 28.642 | 28.647 | 28.642 | 28.647 |
| 06.07.2025 | 28.604 | 28.678 | 28.574 | 28.678 |
| 07.07.2025 | 28.752 | 28.826 | 28.749 | 28.749 |
| 08.07.2025 | 28.749 | 28.749 | 28.564 | 28.652 |
| 09.07.2025 | 28.910 | 28.910 | 28.876 | 28.876 |
| 10.07.2025 | 28.905 | 29.030 | 28.905 | 29.030 |
| 11.07.2025 | 29.029 | 29.029 | 29.029 | 29.029 |
| 13.07.2025 | 29.033 | 29.210 | 29.033 | 29.066 |
| 14.07.2025 | 29.104 | 29.104 | 29.037 | 29.050 |
| 15.07.2025 | 29.012 | 29.095 | 28.941 | 28.956 |
| 16.07.2025 | 29.010 | 29.058 | 28.953 | 29.022 |
| 17.07.2025 | 29.042 | 29.302 | 29.042 | 29.282 |
| 18.07.2025 | 29.293 | 29.293 | 29.238 | 29.238 |
| 20.07.2025 | 29.238 | 29.489 | 29.238 | 29.489 |
| 21.07.2025 | 29.472 | 29.788 | 29.472 | 29.753 |
| 22.07.2025 | 29.920 | 30.016 | 29.053 | 29.913 |
| 23.07.2025 | 29.529 | 29.550 | 29.422 | 29.534 |
| 24.07.2025 | 29.534 | 29.534 | 29.311 | 29.448 |
| 25.07.2025 | 29.402 | 29.416 | 29.402 | 29.416 |
| 27.07.2025 | 29.358 | 29.384 | 29.151 | 29.151 |
| 28.07.2025 | 29.296 | 29.296 | 29.242 | 29.270 |
| 29.07.2025 | 29.317 | 29.317 | 29.104 | 29.111 |
| 30.07.2025 | 29.193 | 29.210 | 29.110 | 29.181 |
| 31.07.2025 | 29.106 | 29.518 | 29.098 | 29.518 |
| 01.08.2025 | 29.600 | 29.613 | 29.600 | 29.613 |
| 03.08.2025 | 29.579 | 29.731 | 29.525 | 29.731 |
| 04.08.2025 | 29.665 | 29.699 | 29.553 | 29.677 |
| 05.08.2025 | 29.640 | 29.698 | 29.583 | 29.698 |
| 06.08.2025 | 29.754 | 29.842 | 29.740 | 29.766 |
| 07.08.2025 | 29.893 | 29.955 | 29.797 | 29.955 |
| 08.08.2025 | 29.884 | 29.884 | 29.862 | 29.862 |
| 10.08.2025 | 29.642 | 29.657 | 29.567 | 29.650 |
| 11.08.2025 | 29.559 | 29.657 | 29.546 | 29.592 |
| 12.08.2025 | 29.710 | 29.772 | 29.710 | 29.772 |
| 13.08.2025 | 29.719 | 29.754 | 29.674 | 29.674 |
| 14.08.2025 | 29.674 | 29.680 | 29.633 | 29.680 |
| 15.08.2025 | 29.677 | 29.677 | 29.677 | 29.677 |
| 17.08.2025 | 29.732 | 29.732 | 29.674 | 29.674 |
| 18.08.2025 | 29.659 | 29.698 | 29.657 | 29.698 |
| 19.08.2025 | 29.628 | 29.779 | 29.616 | 29.779 |
| 20.08.2025 | 29.737 | 29.756 | 29.689 | 29.728 |
| 21.08.2025 | 29.648 | 29.784 | 29.648 | 29.784 |
| 22.08.2025 | 29.953 | 30.022 | 29.953 | 30.022 |
| 24.08.2025 | 29.912 | 29.924 | 29.891 | 29.895 |
| 25.08.2025 | 29.994 | 30.037 | 29.960 | 30.022 |
| 26.08.2025 | 30.092 | 30.092 | 30.049 | 30.077 |
| 27.08.2025 | 30.212 | 30.235 | 30.178 | 30.235 |
| 28.08.2025 | 30.235 | 30.446 | 30.235 | 30.446 |
| 29.08.2025 | 30.416 | 30.416 | 30.416 | 30.416 |
| 31.08.2025 | 30.822 | 30.826 | 30.752 | 30.826 |
| 01.09.2025 | 30.963 | 31.153 | 30.963 | 31.153 |
| 02.09.2025 | 31.592 | 31.761 | 31.542 | 31.759 |
| 03.09.2025 | 31.660 | 31.693 | 31.607 | 31.674 |
| 04.09.2025 | 31.798 | 32.215 | 31.798 | 32.215 |
| 05.09.2025 | 32.215 | 32.255 | 32.215 | 32.239 |
| 07.09.2025 | 32.481 | 32.801 | 32.481 | 32.801 |
| 08.09.2025 | 32.909 | 33.168 | 32.909 | 33.162 |
| 09.09.2025 | 32.972 | 33.108 | 32.972 | 33.104 |
| 10.09.2025 | 32.934 | 32.998 | 32.914 | 32.990 |
| 11.09.2025 | 32.998 | 33.110 | 32.988 | 33.093 |
| 12.09.2025 | 33.187 | 33.187 | 33.186 | 33.186 |
| 14.09.2025 | 33.144 | 33.192 | 33.080 | 33.192 |
| 15.09.2025 | 33.542 | 33.753 | 33.542 | 33.753 |
| 16.09.2025 | 33.603 | 33.628 | 33.559 | 33.627 |
| 17.09.2025 | 33.587 | 33.587 | 33.308 | 33.435 |
| 18.09.2025 | 33.474 | 33.641 | 33.472 | 33.641 |
| 19.09.2025 | 33.641 | 33.833 | 33.641 | 33.833 |
| 21.09.2025 | 34.033 | 34.143 | 34.033 | 34.143 |
| 22.09.2025 | 34.732 | 34.889 | 34.732 | 34.889 |
| 23.09.2025 | 34.798 | 34.798 | 34.624 | 34.660 |
| 24.09.2025 | 34.582 | 34.582 | 34.514 | 34.568 |
| 25.09.2025 | 34.688 | 34.802 | 34.688 | 34.802 |
| 26.09.2025 | 34.867 | 34.867 | 34.856 | 34.856 |
| 28.09.2025 | 35.243 | 35.243 | 35.111 | 35.131 |
| 29.09.2025 | 35.017 | 35.169 | 34.977 | 35.164 |
| 30.09.2025 | 35.641 | 35.756 | 35.641 | 35.749 |
| 01.10.2025 | 35.784 | 35.934 | 35.784 | 35.873 |
| 02.10.2025 | 35.858 | 36.066 | 35.858 | 36.066 |
| 03.10.2025 | 36.171 | 36.171 | 36.129 | 36.129 |
| 05.10.2025 | 36.576 | 36.737 | 36.516 | 36.737 |
| 06.10.2025 | 36.849 | 37.316 | 36.849 | 37.316 |
| 07.10.2025 | 38.942 | 38.942 | 38.486 | 38.711 |
| 08.10.2025 | 38.711 | 38.711 | 37.769 | 38.119 |
| 09.10.2025 | 37.619 | 37.619 | 37.505 | 37.609 |
| 10.10.2025 | 37.914 | 37.914 | 37.914 | 37.914 |
| 12.10.2025 | 38.216 | 38.216 | 37.996 | 38.107 |
| 13.10.2025 | 38.387 | 38.409 | 38.290 | 38.313 |
| 14.10.2025 | 39.024 | 39.307 | 39.024 | 39.307 |
| 15.10.2025 | 39.677 | 40.680 | 39.677 | 40.680 |
| 16.10.2025 | 41.908 | 41.938 | 41.658 | 41.818 |
| 17.10.2025 | 41.305 | 41.305 | 41.191 | 41.191 |
| 19.10.2025 | 41.251 | 41.561 | 41.161 | 41.431 |
| 20.10.2025 | 41.231 | 41.306 | 40.808 | 40.808 |
| 21.10.2025 | 40.068 | 40.071 | 38.930 | 39.290 |
| 22.10.2025 | 39.531 | 39.749 | 39.501 | 39.749 |
| 23.10.2025 | 39.219 | 39.739 | 39.209 | 39.739 |
| 24.10.2025 | 39.839 | 39.839 | 39.704 | 39.704 |
| 26.10.2025 | 38.844 | 38.844 | 38.506 | 38.506 |
| 27.10.2025 | 37.366 | 37.644 | 37.148 | 37.644 |
| 29.10.2025 | 38.054 | 38.057 | 37.563 | 37.897 |
| 30.10.2025 | 37.967 | 38.038 | 37.837 | 38.038 |
| 31.10.2025 | 37.818 | 37.820 | 37.818 | 37.820 |
| 02.11.2025 | 37.680 | 37.683 | 37.494 | 37.554 |
| 03.11.2025 | 37.154 | 37.203 | 37.153 | 37.153 |
| 04.11.2025 | 37.121 | 37.251 | 37.031 | 37.251 |
| 05.11.2025 | 37.541 | 37.678 | 37.528 | 37.678 |
| 06.11.2025 | 37.834 | 37.912 | 37.834 | 37.912 |
| 07.11.2025 | 37.912 | 37.930 | 37.912 | 37.930 |
| 09.11.2025 | 38.500 | 38.633 | 38.500 | 38.633 |
| 10.11.2025 | 39.076 | 39.151 | 39.061 | 39.151 |
| 11.11.2025 | 39.127 | 39.137 | 39.087 | 39.127 |
| 12.11.2025 | 39.127 | 40.047 | 39.127 | 39.999 |
| 13.11.2025 | 39.573 | 39.573 | 38.636 | 38.646 |
| 14.11.2025 | 38.896 | 38.896 | 38.820 | 38.820 |
| 16.11.2025 | 38.750 | 38.750 | 38.630 | 38.653 |
| 17.11.2025 | 38.503 | 38.751 | 38.463 | 38.751 |
| 18.11.2025 | 38.922 | 39.144 | 38.922 | 39.144 |
| 19.11.2025 | 38.824 | 38.874 | 38.744 | 38.864 |
| 20.11.2025 | 38.654 | 38.721 | 38.562 | 38.721 |
| 21.11.2025 | 38.851 | 38.851 | 38.761 | 38.761 |
| 23.11.2025 | 38.771 | 38.771 | 38.691 | 38.691 |
| 24.11.2025 | 38.871 | 38.953 | 38.871 | 38.953 |
| 25.11.2025 | 38.953 | 38.963 | 38.883 | 38.893 |
| 26.11.2025 | 38.843 | 38.871 | 38.843 | 38.861 |
| 27.11.2025 | 38.867 | 38.983 | 38.867 | 38.983 |
| 28.11.2025 | 38.983 | 39.243 | 38.983 | 39.243 |
| 30.11.2025 | 39.303 | 39.313 | 39.263 | 39.282 |
| 01.12.2025 | 39.072 | 39.256 | 39.032 | 39.156 |
| 02.12.2025 | 39.076 | 39.310 | 39.067 | 39.310 |
| 03.12.2025 | 38.955 | 39.122 | 38.955 | 39.118 |
| 04.12.2025 | 39.208 | 39.238 | 39.148 | 39.238 |
| 05.12.2025 | 38.990 | 39.041 | 38.990 | 39.041 |
| 07.12.2025 | 39.191 | 39.191 | 39.051 | 39.051 |
| 08.12.2025 | 39.055 | 39.055 | 38.935 | 38.935 |
| 09.12.2025 | 39.015 | 39.125 | 39.015 | 39.125 |
| 10.12.2025 | 39.135 | 39.245 | 39.115 | 39.115 |
| 11.12.2025 | 39.715 | 40.122 | 39.715 | 40.122 |
| 12.12.2025 | 40.122 | 40.122 | 39.915 | 39.915 |
| 14.12.2025 | 40.238 | 40.238 | 40.158 | 40.158 |
| 15.12.2025 | 39.828 | 40.068 | 39.818 | 40.068 |
| 16.12.2025 | 40.178 | 40.358 | 40.178 | 40.358 |
| 17.12.2025 | 40.278 | 40.416 | 40.261 | 40.416 |
| 18.12.2025 | 40.356 | 40.426 | 40.356 | 40.426 |
| 19.12.2025 | 40.526 | 40.526 | 40.526 | 40.526 |
| 21.12.2025 | 41.104 | 41.104 | 40.954 | 41.034 |
| 22.12.2025 | 41.664 | 42.064 | 41.664 | 42.004 |
| 23.12.2025 | 42.204 | 42.211 | 42.091 | 42.141 |
| 24.12.2025 | 42.051 | 42.051 | 42.011 | 42.021 |
| 25.12.2025 | 42.141 | 42.381 | 42.141 | 42.381 |
| 26.12.2025 | 42.530 | 42.530 | 42.530 | 42.530 |
| 28.12.2025 | 42.003 | 42.003 | 41.543 | 41.543 |
| 29.12.2025 | 41.383 | 41.883 | 41.369 | 41.883 |
| 30.12.2025 | 41.346 | 41.669 | 41.346 | 41.616 |