Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siacoin Tether logosu
SCUSDT
Siacoin Tether
—
0.000693 $
-0.000012 (%-1.70)
Düşük₺0.000686
Yüksek₺0.000709
AL0.000692
SAT0.000693

Piyasa Verileri

Spot Piyasa
A:0.000692
S:0.000693
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUSDT: Siacoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0011
KAPANIŞ 0,0011

En Düşük

DÜŞÜK 0,0007

En Yüksek

YÜKSEK 0,0018
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00150,00150,00140,0015
02.01.20260,00150,00160,00150,0016
03.01.20260,00150,00160,00150,0016
04.01.20260,00160,00170,00160,0017
05.01.20260,00170,00170,00160,0017
06.01.20260,00170,00170,00170,0017
07.01.20260,00170,00180,00170,0017
08.01.20260,00170,00180,00160,0017
09.01.20260,00170,00170,00170,0017
10.01.20260,00170,00170,00170,0017
11.01.20260,00170,00170,00160,0016
12.01.20260,00160,00170,00160,0016
13.01.20260,00160,00170,00160,0017
14.01.20260,00170,00170,00170,0017
15.01.20260,00170,00180,00160,0017
16.01.20260,00170,00170,00160,0017
17.01.20260,00170,00170,00170,0017
18.01.20260,00170,00170,00160,0016
19.01.20260,00160,00170,00150,0016
20.01.20260,00160,00160,00150,0015
21.01.20260,00150,00160,00150,0015
22.01.20260,00150,00160,00150,0015
23.01.20260,00150,00150,00150,0015
24.01.20260,00150,00150,00150,0015
25.01.20260,00150,00150,00150,0015
26.01.20260,00150,00150,00150,0015
27.01.20260,00150,00150,00150,0015
28.01.20260,00150,00150,00150,0015
29.01.20260,00150,00150,00140,0014
30.01.20260,00140,00150,00130,0014
31.01.20260,00140,00140,00130,0013
01.02.20260,00130,00140,00130,0013
02.02.20260,00130,00140,00130,0013
03.02.20260,00130,00140,00130,0013
04.02.20260,00130,00140,00130,0013
05.02.20260,00130,00140,00110,0011
06.02.20260,00110,00130,0010,0012
07.02.20260,00120,00120,00120,0012
08.02.20260,00120,00130,00120,0012
09.02.20260,00120,00120,00120,0012
10.02.20260,00120,00120,00120,0012
11.02.20260,00120,00120,00110,0011
12.02.20260,00110,00120,00110,0012
13.02.20260,00120,00120,00120,0012
14.02.20260,00120,00130,00120,0012
15.02.20260,00120,00130,00120,0012
16.02.20260,00120,00130,00120,0012
17.02.20260,00120,00120,00120,0012
18.02.20260,00120,00130,00120,0012
19.02.20260,00120,00120,00110,0011
20.02.20260,00110,00120,00110,0012
21.02.20260,00120,00120,00120,0012
22.02.20260,00120,00120,00110,0011
23.02.20260,00110,00110,00110,0011
24.02.20260,00110,00110,00110,0011
25.02.20260,00110,00120,00110,0011
26.02.20260,00110,00110,00110,0011
27.02.20260,00110,00110,00110,0011
28.02.20260,00110,00110,00110,0011
01.03.20260,00110,00110,00110,0011
02.03.20260,00110,00110,00110,0011
03.03.20260,00110,00110,00110,0011
04.03.20260,00110,00110,0010,0011
05.03.20260,00110,00110,00110,0011
06.03.20260,00110,00110,0010,0011
07.03.20260,00110,00110,0010,001
08.03.20260,0010,00110,0010,001
09.03.20260,0010,0010,0010,001
10.03.20260,0010,00110,0010,001
11.03.20260,0010,00110,0010,001
12.03.20260,0010,00110,0010,001
13.03.20260,0010,00110,0010,001
14.03.20260,0010,0010,0010,001
15.03.20260,0010,00110,0010,0011
16.03.20260,00110,00110,00110,0011
17.03.20260,00110,00110,00110,0011
18.03.20260,00110,00110,0010,0011
19.03.20260,00110,00110,0010,001
20.03.20260,0010,00110,0010,001
21.03.20260,0010,00110,0010,001
22.03.20260,0010,0010,0010,001
23.03.20260,0010,0010,0010,001
24.03.20260,0010,00110,0010,001
25.03.20260,0010,0010,0010,001
26.03.20260,0010,0010,0010,001
27.03.20260,0010,0010,00090,0009
28.03.20260,00090,00090,00090,0009
29.03.20260,00090,00090,00090,0009
30.03.20260,00090,00090,00090,0009
31.03.20260,00090,00090,00090,0009
01.04.20260,00090,00090,00090,0009
02.04.20260,00090,00090,00090,0009
03.04.20260,00090,00090,00090,0009
04.04.20260,00090,00090,00090,0009
05.04.20260,00090,0010,00090,0009
06.04.20260,00090,0010,00090,0009
07.04.20260,00090,0010,00090,001
08.04.20260,0010,0010,0010,001
09.04.20260,0010,0010,0010,001
10.04.20260,0010,0010,0010,001
11.04.20260,0010,0010,0010,001
12.04.20260,0010,0010,00090,0009
13.04.20260,00090,0010,00090,001
14.04.20260,0010,0010,00090,001
15.04.20260,0010,0010,00090,001
16.04.20260,0010,0010,0010,001
17.04.20260,0010,0010,0010,001
18.04.20260,0010,0010,0010,001
19.04.20260,0010,0010,0010,001
20.04.20260,0010,0010,0010,001
21.04.20260,0010,0010,0010,001
22.04.20260,0010,0010,0010,001
23.04.20260,0010,0010,00090,001
24.04.20260,0010,0010,00090,001
25.04.20260,0010,0010,00090,001
26.04.20260,0010,0010,00090,001
27.04.20260,0010,0010,00090,0009
28.04.20260,00090,0010,00090,0009
29.04.20260,00090,0010,00090,0009
30.04.20260,00090,00090,00090,0009
01.05.20260,00090,00090,00090,0009
02.05.20260,00090,00090,00090,0009
03.05.20260,00090,00090,00090,0009
04.05.20260,00090,00090,00090,0009
05.05.20260,00090,00090,00090,0009
06.05.20260,00090,00110,00090,001
07.05.20260,0010,0010,0010,001
08.05.20260,0010,0010,0010,001
09.05.20260,0010,0010,0010,001
10.05.20260,0010,0010,0010,001
11.05.20260,0010,00110,0010,001
12.05.20260,0010,00110,0010,001
13.05.20260,0010,0010,0010,001
14.05.20260,0010,0010,0010,001
15.05.20260,0010,0010,00090,0009
16.05.20260,00090,0010,00090,0009
17.05.20260,00090,00090,00090,0009
18.05.20260,00090,00090,00090,0009
19.05.20260,00090,00090,00090,0009
20.05.20260,00090,00090,00090,0009
21.05.20260,00090,00090,00090,0009
22.05.20260,00090,00090,00090,0009
23.05.20260,00090,00090,00090,0009
24.05.20260,00090,00090,00090,0009
25.05.20260,00090,00090,00090,0009
26.05.20260,00090,00090,00090,0009
27.05.20260,00090,00090,00090,0009
28.05.20260,00090,00090,00080,0009
29.05.20260,00090,00090,00090,0009
30.05.20260,00090,00090,00090,0009
31.05.20260,00090,00090,00090,0009
01.06.20260,00090,00090,00090,0009
02.06.20260,00090,00090,00080,0008
03.06.20260,00080,00090,00080,0008
04.06.20260,00080,00080,00080,0008
05.06.20260,00080,00080,00070,0007
06.06.20260,00070,00070,00070,0007
07.06.20260,00070,00070,00070,0007
08.06.20260,00070,00070,00070,0007
09.06.20260,00070,00070,00070,0007
10.06.20260,00070,00070,00070,0007
11.06.20260,00070,00070,00070,0007
12.06.20260,00070,00070,00070,0007
13.06.20260,00070,00070,00070,0007
14.06.20260,00070,00070,00070,0007
15.06.20260,00070,00070,00070,0007
16.06.20260,00070,00080,00070,0007
17.06.20260,00070,00070,00070,0007
18.06.20260,00070,00070,00070,0007
19.06.20260,00070,00070,00070,0007