Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sei Tether logosu
SEIUSDT
Sei Tether
—
0.05338 $
-0.00095 (%-1.749)
Düşük₺0.05247
Yüksek₺0.05559
AL0.053370SAT0.053380

Piyasa Verileri

Spot Piyasa
A:0.05337
S:0.05338
Genel Bakış
Teknik
Yorumlar
Arşiv

SEIUSDT: Sei Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0726
KAPANIŞ 0,0723

En Düşük

DÜŞÜK 0,0445

En Yüksek

YÜKSEK 0,1361
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,1110,11710,11030,1163
02.01.20260,11620,12280,11520,1219
03.01.20260,12190,12330,11890,1216
04.01.20260,12160,1270,12150,1244
05.01.20260,12430,13330,12260,1297
06.01.20260,12970,13610,12640,1313
07.01.20260,13130,13160,12370,1246
08.01.20260,12450,12610,11990,1226
09.01.20260,12260,12470,12020,1213
10.01.20260,12130,1220,11940,12
11.01.20260,120,12220,11910,1209
12.01.20260,12090,1240,11760,1186
13.01.20260,11850,12840,11830,1267
14.01.20260,12660,12890,12350,1241
15.01.20260,12410,12420,11920,1207
16.01.20260,12060,1220,11690,1202
17.01.20260,12020,12290,11870,121
18.01.20260,12090,12180,11440,1146
19.01.20260,11460,11460,10180,1103
20.01.20260,11030,11060,10470,1054
21.01.20260,10540,110,10360,1073
22.01.20260,10740,10990,10570,1072
23.01.20260,10710,110,10530,1068
24.01.20260,10680,10820,10540,1063
25.01.20260,10620,10830,10030,1029
26.01.20260,10290,10670,10260,1056
27.01.20260,10550,10780,10440,1068
28.01.20260,10690,10760,10550,1069
29.01.20260,10690,10710,09840,0996
30.01.20260,09950,09990,09240,0956
31.01.20260,09560,09560,08010,0877
01.02.20260,08760,08940,0830,0843
02.02.20260,08430,09020,08220,0886
03.02.20260,08860,09270,08320,0859
04.02.20260,08590,08750,08280,0845
05.02.20260,08450,08750,07140,0724
06.02.20260,07240,08110,06570,0793
07.02.20260,07930,07930,07560,0769
08.02.20260,07680,07790,07560,0761
09.02.20260,07610,07730,07320,0747
10.02.20260,07470,07490,07120,0721
11.02.20260,07210,07330,06950,0708
12.02.20260,07080,07510,07080,0749
13.02.20260,0750,07660,07370,0758
14.02.20260,07590,07880,07490,0782
15.02.20260,07820,07890,07390,0755
16.02.20260,07550,07640,07380,0764
17.02.20260,07640,07680,07350,0743
18.02.20260,07430,07560,07230,0727
19.02.20260,07280,07290,06930,0704
20.02.20260,07030,07230,06920,0716
21.02.20260,07160,07190,07040,0705
22.02.20260,07050,07070,06840,0689
23.02.20260,0690,0690,06560,0667
24.02.20260,06670,06740,06450,0659
25.02.20260,06590,07370,06570,0712
26.02.20260,07120,0720,0690,0704
27.02.20260,07050,07210,06770,0689
28.02.20260,06890,06960,06310,0687
01.03.20260,06870,07040,06660,0686
02.03.20260,06860,07160,06780,0691
03.03.20260,06910,06940,06550,0677
04.03.20260,06780,07130,06660,0699
05.03.20260,06990,06990,06660,0676
06.03.20260,06760,07050,06550,0662
07.03.20260,06630,06680,06420,0648
08.03.20260,06470,06530,06230,0627
09.03.20260,06280,06540,06130,0641
10.03.20260,0640,06680,06360,0637
11.03.20260,06370,06420,06170,0628
12.03.20260,06290,0660,06190,0657
13.03.20260,06580,06910,06510,0664
14.03.20260,06630,06740,06510,0665
15.03.20260,06650,0680,06570,0678
16.03.20260,06780,07030,06720,0701
17.03.20260,07020,07030,06790,0689
18.03.20260,06890,06970,06450,0648
19.03.20260,06480,06520,06260,0641
20.03.20260,0640,06470,06260,0635
21.03.20260,06350,06410,06150,0619
22.03.20260,06180,06230,05870,0592
23.03.20260,05930,06230,05840,0604
24.03.20260,06050,06170,05920,0608
25.03.20260,06090,06190,06040,0612
26.03.20260,06130,06130,05790,0589
27.03.20260,05890,05920,05440,0548
28.03.20260,05470,05530,05330,0534
29.03.20260,05340,05430,0510,0519
30.03.20260,05190,0540,05080,0513
31.03.20260,05140,05270,04840,05
01.04.20260,050,05720,04980,0542
02.04.20260,05420,05440,05070,0513
03.04.20260,05140,05650,05090,0544
04.04.20260,05440,05510,05290,0541
05.04.20260,0540,05410,05150,0538
06.04.20260,05390,05510,05310,0534
07.04.20260,05340,05670,0520,0564
08.04.20260,05630,05830,05480,055
09.04.20260,05490,05690,05440,056
10.04.20260,0560,0580,05570,0564
11.04.20260,05640,05710,05530,056
12.04.20260,0560,05640,05330,0533
13.04.20260,05340,05680,05330,0564
14.04.20260,05650,05660,05410,0545
15.04.20260,05450,05650,05360,0561
16.04.20260,05610,05930,05570,0588
17.04.20260,05880,06030,0570,0585
18.04.20260,05850,05850,05580,056
19.04.20260,0560,05610,0540,0541
20.04.20260,05410,05670,05410,0559
21.04.20260,05590,05760,05570,0575
22.04.20260,05760,06420,05710,0611
23.04.20260,06110,06240,06020,062
24.04.20260,0620,06320,06110,0614
25.04.20260,06140,06360,06030,0608
26.04.20260,06080,06470,05970,0624
27.04.20260,06240,06360,05930,0606
28.04.20260,06060,06060,05870,0591
29.04.20260,05910,06020,05640,0577
30.04.20260,05770,05840,05670,0573
01.05.20260,05730,05840,05710,0578
02.05.20260,05780,05970,05750,0592
03.05.20260,05920,05930,05770,0586
04.05.20260,05860,06040,05810,0585
05.05.20260,05850,06020,05840,0596
06.05.20260,05960,06220,05930,0616
07.05.20260,06160,06220,05980,0607
08.05.20260,06070,06620,06010,0654
09.05.20260,06540,07120,06530,0705
10.05.20260,07050,08010,06770,0759
11.05.20260,07590,07750,07280,076
12.05.20260,0760,07720,06890,0695
13.05.20260,06950,0710,0660,0668
14.05.20260,06680,06840,06550,0672
15.05.20260,06710,06760,06320,0636
16.05.20260,06360,06390,0610,0627
17.05.20260,06270,06370,060,0612
18.05.20260,06120,06160,05940,0615
19.05.20260,06150,06170,05950,0597
20.05.20260,05970,06170,05940,0612
21.05.20260,06120,06450,0610,0635
22.05.20260,06350,06520,06050,0608
23.05.20260,06080,06320,05820,0617
24.05.20260,06170,06220,05970,0608
25.05.20260,06080,06310,06050,0619
26.05.20260,06190,06670,06090,0659
27.05.20260,06590,07320,06580,0661
28.05.20260,06610,07130,06590,0679
29.05.20260,06790,06860,06280,0661
30.05.20260,06610,06930,06440,0664
31.05.20260,06640,06930,06510,0681
01.06.20260,06810,0720,06550,0719
02.06.20260,07190,0720,06190,0626
03.06.20260,06260,06510,05940,0595
04.06.20260,05950,060,05160,0522
05.06.20260,05220,05280,0450,0471
06.06.20260,04710,04870,04450,0469
07.06.20260,04690,05080,04670,0496
08.06.20260,04960,05070,04850,0493
09.06.20260,04930,04940,04650,0483
10.06.20260,04830,04880,04570,0465
11.06.20260,04650,050,04650,0495
12.06.20260,04950,05320,04910,0518
13.06.20260,05180,05580,05160,0545
14.06.20260,05450,05530,05250,0553
15.06.20260,05530,05630,05350,0541
16.06.20260,05410,05580,05240,0547
17.06.20260,05470,05710,05390,0551
18.06.20260,05510,05550,05250,0554
19.06.20260,05540,05560,05310,0534