Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKJPY logosu
SEKJPY
SEKJPY
14:29:43
16.8356 ¥
0.0064 (%0.04)
Önceki Kapanış: 16.8356·
Volatilite: 0.57
Düşük₺16.7603
Yüksek₺17.147
AL16.8394SAT16.8446

Piyasa Verileri

Spot Piyasa
A:16.8394
S:16.8446
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-2.30%
Yılbaşından bugüne (YTD)
-1.00%
Önceki yıla göre (YoY)
+11.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKJPY: İsveç Kronu / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1196
KAPANIŞ 17,1205

En Düşük

DÜŞÜK 16,6649

En Yüksek

YÜKSEK 17,6674
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,99417,064916,975717,0184
04.01.202616,994617,049916,928217,0456
05.01.202617,047717,081716,969417,0401
06.01.202617,039817,081216,962617,0722
07.01.202617,073317,093616,97517,0157
08.01.202617,015717,173516,994217,1514
11.01.202617,158117,249317,113217,2477
12.01.202617,249317,326217,215917,2629
13.01.202617,26417,30217,194317,2389
14.01.202617,239217,270417,154117,1939
15.01.202617,193417,211317,097217,136
18.01.202617,097817,17917,063517,1758
19.01.202617,175917,337117,138217,3265
20.01.202617,327917,434717,286217,3909
21.01.202617,391517,58917,353517,5854
22.01.202617,586617,667417,370417,4124
25.01.202617,32417,47517,127417,2514
26.01.202617,250617,405717,175217,3503
27.01.202617,351117,386917,233417,3406
28.01.202617,342217,423117,20917,3934
29.01.202617,392117,504617,338117,3732
01.02.202617,386217,454717,300917,3519
02.02.202617,351717,52117,33517,4912
03.02.202617,491717,60117,374517,4593
04.02.202617,4617,500417,29617,3423
05.02.202617,342417,44817,248317,4266
08.02.202617,467617,494817,346617,4806
09.02.202617,4817,505817,32217,3575
10.02.202617,357717,380117,158717,2145
11.02.202617,215617,292117,0617,1057
12.02.202617,106117,213317,083717,1324
15.02.202617,1217,202617,094317,1708
16.02.202617,170817,190416,992717,0867
17.02.202617,088117,183217,058817,1222
18.02.202617,122217,204117,01417,1051
19.02.202617,105217,228117,063717,136
22.02.202617,1217,15217,018117,0594
23.02.202617,059417,258217,039917,2195
24.02.202617,219917,350517,209217,3383
25.02.202617,339917,356117,182117,2554
26.02.202617,256317,321917,19117,3042
01.03.202617,279317,303917,129117,1765
02.03.202617,177117,207216,880217,0362
03.03.202617,036917,160716,936517,1301
04.03.202617,129617,137316,993117,0738
05.03.202617,073617,200517,030217,188
08.03.202617,151517,262617,061217,2588
09.03.202617,257417,330517,209417,2109
10.03.202617,21317,298117,205717,2246
11.03.202617,225517,242717,024617,0342
12.03.202617,029717,056216,832416,8445
15.03.202616,852517,052616,843217,0208
16.03.202617,024217,156216,986717,1382
17.03.202617,136617,151216,961616,9671
18.03.202616,966517,03116,844416,98
19.03.202616,985817,082616,949317,0412
22.03.202617,040617,076416,80816,9963
23.03.202616,998117,089216,907917,056
24.03.202617,056817,132617,020117,0488
25.03.202617,04917,072516,90916,9318
26.03.202616,92516,985116,893616,9258
29.03.202616,962716,962716,668816,7195
30.03.202616,721216,793916,664916,7599
31.03.202616,761616,937316,738916,8779
01.04.202616,877616,955316,752316,9243
02.04.202616,925316,934516,820116,8381
05.04.202616,84416,994316,817516,893
06.04.202616,896317,012416,723816,856
07.04.202616,84617,213516,837717,0163
08.04.202617,01917,173217,005717,1445
09.04.202617,139117,274417,085717,1709
12.04.202617,168317,366217,080717,3581
13.04.202617,358117,389217,275417,287
14.04.202617,285117,378217,237517,3481
15.04.202617,351817,382717,294417,3208
16.04.202617,320317,416317,291317,3108
19.04.202617,30717,414917,266117,3993
20.04.202617,397717,429217,324917,3538
21.04.202617,351117,41417,297417,3095
22.04.202617,312317,334617,218317,2425
23.04.202617,230317,29417,221217,28
26.04.202617,274917,340217,219117,2889
27.04.202617,290917,304417,177517,2183
28.04.202617,21517,269617,180517,2113
29.04.202617,209317,264316,82416,9529
30.04.202616,951917,082916,862117,0382
03.05.202617,014817,061916,874916,9343
04.05.202616,926217,066616,881117,0357
05.05.202617,029817,113716,855216,9271
06.05.202616,925917,013416,885816,9085
07.05.202616,909117,051216,893316,9946
10.05.202616,975217,056616,949717,0513
11.05.202617,048217,063916,92816,9643
12.05.202616,964416,980116,901216,9443
13.05.202616,929816,960916,842916,9223
14.05.202616,918616,9316,761916,8057
17.05.202616,804616,937416,775716,928
18.05.202616,924816,963916,870616,9152
19.05.202616,914517,040116,872217,0236
20.05.202617,020317,053616,942517,0182
21.05.202617,01417,047516,97416,9893
24.05.202616,995117,154116,995117,1174
25.05.202617,103117,137717,028517,1161
26.05.202617,117917,257917,074417,1697
27.05.202617,169817,230517,063417,2137
28.05.202617,213317,278517,181217,2381
31.05.202617,242817,262817,115317,1545
01.06.202617,156117,221417,13317,1729
02.06.202617,182617,191416,998117,0219
03.06.202617,014617,126216,986417,0623
04.06.202617,064217,144516,896216,9322
07.06.202616,907217,017516,866916,9788
08.06.202616,982617,043716,896716,9369
09.06.202616,932216,970916,866616,8712
10.06.202616,863216,949316,785916,9409
11.06.202616,939417,048216,917516,9483
14.06.202616,959117,124816,956817,0547
15.06.202617,050317,14717,004417,13
16.06.202617,124117,144616,85716,8973
17.06.202616,893316,951316,774116,8347
18.06.202616,842416,858116,760316,842