Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sentient Tether logosu
SENTUSDT
Sentient Tether
—
0.0159 $
+0.000010 (%+0.06)
Düşük₺0.01585
Yüksek₺0.01756
AL0.0159
SAT0.01591

Piyasa Verileri

Spot Piyasa
A:0.0159
S:0.01591
Dolaşımdaki Arz
7.775.916.896
Piyasa Değeri
$545,8 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SENTUSDT: Sentient Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,02
KAPANIŞ 0,02

En Düşük

DÜŞÜK 0,011

En Yüksek

YÜKSEK 0,0495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.01.20260,0110,03380,0110,0299
23.01.20260,02980,03080,02460,0274
24.01.20260,02740,03070,02540,0272
25.01.20260,02720,0320,02610,0263
26.01.20260,02630,02850,02490,0269
27.01.20260,02690,02870,02560,026
28.01.20260,0260,02720,02430,0248
29.01.20260,02480,03810,02280,0329
30.01.20260,03280,04350,03250,0351
31.01.20260,03510,04890,03480,048
01.02.20260,0480,04950,0350,0396
02.02.20260,03960,0450,03310,039
03.02.20260,0390,0390,03410,0346
04.02.20260,03460,0350,0310,0318
05.02.20260,03180,0350,03060,0312
06.02.20260,03120,03320,02730,0328
07.02.20260,03280,03280,02860,0292
08.02.20260,02930,03090,02760,028
09.02.20260,0280,02810,02560,0268
10.02.20260,02680,03080,02640,0277
11.02.20260,02770,02940,02560,026
12.02.20260,0260,02620,02360,0242
13.02.20260,02420,02510,0220,0238
14.02.20260,02380,02410,02270,0236
15.02.20260,02360,02360,02160,0222
16.02.20260,02220,02290,02140,0222
17.02.20260,02220,02330,02160,0223
18.02.20260,02230,02330,02170,023
19.02.20260,0230,0230,02060,0208
20.02.20260,02080,02540,02060,0226
21.02.20260,02260,02520,02210,0222
22.02.20260,02220,02220,0210,0215
23.02.20260,02150,02620,02050,0244
24.02.20260,02440,02470,02250,0229
25.02.20260,02290,02490,02240,0226
26.02.20260,02260,02490,02240,0246
27.02.20260,02460,02510,0220,0226
28.02.20260,02260,0230,02070,0218
01.03.20260,02180,02250,02060,021
02.03.20260,0210,02230,02080,0209
03.03.20260,02090,02150,02060,0209
04.03.20260,02090,02160,02070,0213
05.03.20260,02130,02180,02080,0217
06.03.20260,02170,02770,02140,0236
07.03.20260,02360,02850,02350,025
08.03.20260,02490,02650,02280,023
09.03.20260,0230,02360,02210,023
10.03.20260,0230,02340,02260,0232
11.03.20260,02320,02430,02230,0223
12.03.20260,02230,02250,02140,0217
13.03.20260,02170,02240,02110,0213
14.03.20260,02130,0220,02120,0215
15.03.20260,02150,02170,02130,0215
16.03.20260,02150,0230,02130,0228
17.03.20260,02280,02420,02140,0216
18.03.20260,02160,02160,01990,0203
19.03.20260,02030,02040,01960,0203
20.03.20260,02020,02060,02020,0204
21.03.20260,02040,02040,01980,02
22.03.20260,01990,02030,01920,0194
23.03.20260,01950,01990,01910,0193
24.03.20260,01930,02010,01880,02
25.03.20260,020,02090,01980,0201
26.03.20260,02010,02010,01860,0186
27.03.20260,01860,01880,01620,0165
28.03.20260,01650,01650,01570,0164
29.03.20260,01640,02140,01610,0185
30.03.20260,01850,020,0180,0187
31.03.20260,01870,0190,01780,018
01.04.20260,0180,01830,01690,0175
02.04.20260,01760,01880,01680,0174
03.04.20260,01740,01750,0160,0163
04.04.20260,01630,01640,01580,0161
05.04.20260,01610,01650,01540,0158
06.04.20260,01580,01620,01530,0156
07.04.20260,01550,01660,01540,0165
08.04.20260,01650,01660,01570,0158
09.04.20260,01570,01630,01570,0158
10.04.20260,01580,01680,01580,0164
11.04.20260,01640,01730,01620,0167
12.04.20260,01670,01670,01570,0159
13.04.20260,0160,01630,01550,0161
14.04.20260,01610,01610,01530,0156
15.04.20260,01560,0170,01560,0165
16.04.20260,01650,01720,01620,0172
17.04.20260,01710,01740,01660,0168
18.04.20260,01680,01720,01590,0159
19.04.20260,01590,01610,01540,0155
20.04.20260,01550,01710,01540,017
21.04.20260,0170,01860,01680,0176
22.04.20260,01760,0190,01740,0174
23.04.20260,01740,0220,0170,0206
24.04.20260,02070,02090,01910,0191
25.04.20260,01910,020,01850,0187
26.04.20260,01870,01920,01830,0188
27.04.20260,01880,01930,01790,018
28.04.20260,01810,01820,01760,0178
29.04.20260,01780,01840,01690,0173
30.04.20260,01730,01770,0170,0171
01.05.20260,01710,01750,01690,0171
02.05.20260,01710,01740,01670,0173
03.05.20260,01730,01740,01690,0169
04.05.20260,01690,01720,01640,0164
05.05.20260,01650,01690,01640,0167
06.05.20260,01670,0170,01650,0168
07.05.20260,01680,01790,01660,0172
08.05.20260,01720,01760,01690,0175
09.05.20260,01750,01780,0170,0172
10.05.20260,01720,0180,01710,0177
11.05.20260,01770,01780,01720,0175
12.05.20260,01750,01760,01670,0169
13.05.20260,01690,01730,01580,0159
14.05.20260,01590,01660,01560,0162
15.05.20260,01620,01650,01540,0156
16.05.20260,01560,01590,01480,0153
17.05.20260,01530,01580,01470,015
18.05.20260,0150,01670,01490,016
19.05.20260,01610,01650,01580,0159
20.05.20260,01590,01660,01580,0163
21.05.20260,01640,01690,01610,0168
22.05.20260,01680,01690,01570,0158
23.05.20260,01580,01670,01550,0163
24.05.20260,01630,01650,01580,016
25.05.20260,01610,0170,01590,0168
26.05.20260,01680,01810,01650,0167
27.05.20260,01670,01690,01580,016
28.05.20260,0160,01610,01470,0151
29.05.20260,01510,01520,01470,0151
30.05.20260,01510,01570,01510,0152
31.05.20260,01520,01540,01470,0151
01.06.20260,01510,01540,01460,0152
02.06.20260,01520,01530,01360,0139
03.06.20260,01390,01460,01360,014
04.06.20260,0140,01410,01270,0132
05.06.20260,01320,01320,01190,0125
06.06.20260,01260,01290,01180,0126
07.06.20260,01260,01320,01240,0129
08.06.20260,01290,01470,01260,0137
09.06.20260,01370,01870,01350,016
10.06.20260,0160,01780,01430,0146
11.06.20260,01460,01660,01450,0157
12.06.20260,01570,0170,01560,016
13.06.20260,0160,0170,01540,0155
14.06.20260,01550,0160,0150,0156
15.06.20260,01560,01570,01480,015
16.06.20260,0150,02140,0150,0196
17.06.20260,01960,02020,01650,0174
18.06.20260,01740,01760,01550,0165
19.06.20260,01650,01760,01590,0159