^STI
STI Index (^STI)
5656.1100
S$
-4.4100 (%-0.08)
^STI: STI Index Arşiv
STI Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 4.108,5643
KAPANIŞ 4.110,1594
En Düşük
DÜŞÜK 3.372,38
En Yüksek
YÜKSEK 4.665,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.790,36 | 3.797,27 | 3.780,46 | 3.783,51 |
| 02.01.2025 | 3.790,36 | 3.800,81 | 3.780,46 | 3.800,81 |
| 03.01.2025 | 3.809,15 | 3.821,73 | 3.792,2 | 3.801,83 |
| 06.01.2025 | 3.821,68 | 3.826,82 | 3.805,5 | 3.821,84 |
| 07.01.2025 | 3.825,94 | 3.836,04 | 3.820,11 | 3.828,17 |
| 08.01.2025 | 3.838,18 | 3.886,98 | 3.832,61 | 3.886,98 |
| 09.01.2025 | 3.870,48 | 3.880,17 | 3.853,35 | 3.862,6 |
| 10.01.2025 | 3.836,75 | 3.843,35 | 3.785,68 | 3.801,56 |
| 13.01.2025 | 3.789,58 | 3.796,74 | 3.775 | 3.791,7 |
| 14.01.2025 | 3.785,96 | 3.791,35 | 3.779,01 | 3.788,77 |
| 15.01.2025 | 3.783,89 | 3.796,63 | 3.765,41 | 3.772,58 |
| 16.01.2025 | 3.811,15 | 3.818,73 | 3.792,4 | 3.801,13 |
| 17.01.2025 | 3.793,43 | 3.819,18 | 3.791,69 | 3.810,78 |
| 20.01.2025 | 3.809,98 | 3.819,66 | 3.795,28 | 3.807,97 |
| 21.01.2025 | 3.805,7 | 3.806,77 | 3.779,07 | 3.795,37 |
| 22.01.2025 | 3.804,99 | 3.811,53 | 3.781,21 | 3.781,21 |
| 23.01.2025 | 3.793,59 | 3.814,86 | 3.790,69 | 3.806,57 |
| 24.01.2025 | 3.811,17 | 3.817,3 | 3.799,29 | 3.804,26 |
| 27.01.2025 | 3.799,36 | 3.806,06 | 3.790,75 | 3.796,71 |
| 28.01.2025 | 3.817,35 | 3.837,88 | 3.801,07 | 3.801,07 |
| 30.01.2025 | 3.843,7 | 3.876,32 | 3.837,96 | 3.859,83 |
| 31.01.2025 | 3.843,7 | 3.876,32 | 3.837,96 | 3.855,82 |
| 03.02.2025 | 3.802,42 | 3.850,85 | 3.797,83 | 3.826,47 |
| 04.02.2025 | 3.853,54 | 3.858,17 | 3.817,58 | 3.823,01 |
| 05.02.2025 | 3.833,7 | 3.840,68 | 3.805,46 | 3.815,37 |
| 06.02.2025 | 3.835,16 | 3.839,4 | 3.821,2 | 3.830,42 |
| 07.02.2025 | 3.829,33 | 3.863,85 | 3.829,33 | 3.861,42 |
| 10.02.2025 | 3.891,08 | 3.921,3 | 3.872,98 | 3.875,13 |
| 11.02.2025 | 3.886,52 | 3.890,06 | 3.854,86 | 3.860,76 |
| 12.02.2025 | 3.873,41 | 3.883,02 | 3.854,97 | 3.874,62 |
| 13.02.2025 | 3.868,32 | 3.882,58 | 3.864,38 | 3.882,58 |
| 14.02.2025 | 3.879,76 | 3.880,9 | 3.863,94 | 3.877,5 |
| 17.02.2025 | 3.887,37 | 3.904,85 | 3.881 | 3.904,85 |
| 18.02.2025 | 3.907,02 | 3.929,81 | 3.895,99 | 3.925,56 |
| 19.02.2025 | 3.941,12 | 3.949,65 | 3.921,86 | 3.934,04 |
| 20.02.2025 | 3.922,77 | 3.942,36 | 3.916,13 | 3.927,51 |
| 21.02.2025 | 3.924,88 | 3.940,15 | 3.918,43 | 3.929,94 |
| 24.02.2025 | 3.929,79 | 3.951,64 | 3.923,28 | 3.927,75 |
| 25.02.2025 | 3.922,87 | 3.933,82 | 3.915,87 | 3.915,87 |
| 26.02.2025 | 3.899,38 | 3.928,75 | 3.896,06 | 3.908,05 |
| 27.02.2025 | 3.915,44 | 3.921,19 | 3.893,52 | 3.921,19 |
| 28.02.2025 | 3.902,97 | 3.912,6 | 3.889,04 | 3.895,7 |
| 03.03.2025 | 3.895,37 | 3.918,07 | 3.894,85 | 3.908,92 |
| 04.03.2025 | 3.900,78 | 3.904,15 | 3.890,52 | 3.890,76 |
| 05.03.2025 | 3.892,27 | 3.911,04 | 3.888,6 | 3.898,4 |
| 06.03.2025 | 3.915,64 | 3.932,07 | 3.909,82 | 3.917,06 |
| 07.03.2025 | 3.899,1 | 3.930,02 | 3.898,85 | 3.914,48 |
| 10.03.2025 | 3.911,31 | 3.922,66 | 3.899,07 | 3.899,07 |
| 11.03.2025 | 3.849,16 | 3.852,08 | 3.806,53 | 3.825,83 |
| 12.03.2025 | 3.811,55 | 3.846,77 | 3.805,7 | 3.833,07 |
| 13.03.2025 | 3.824,2 | 3.843,39 | 3.819,68 | 3.837,52 |
| 14.03.2025 | 3.827,87 | 3.838,29 | 3.823,75 | 3.836,02 |
| 17.03.2025 | 3.860,09 | 3.870,74 | 3.848,28 | 3.859,36 |
| 18.03.2025 | 3.879,66 | 3.908,02 | 3.876,19 | 3.894,97 |
| 19.03.2025 | 3.916,31 | 3.918,24 | 3.900,23 | 3.908,31 |
| 20.03.2025 | 3.917,42 | 3.941,98 | 3.906,01 | 3.930,49 |
| 21.03.2025 | 3.922,31 | 3.936,43 | 3.911,61 | 3.926,45 |
| 24.03.2025 | 3.938,58 | 3.947,63 | 3.920,62 | 3.936,33 |
| 25.03.2025 | 3.957,13 | 3.985,72 | 3.946,59 | 3.954,53 |
| 26.03.2025 | 3.965,99 | 3.976,5 | 3.953,49 | 3.963,71 |
| 27.03.2025 | 3.969,07 | 3.991 | 3.959,75 | 3.981,57 |
| 28.03.2025 | 3.997,56 | 4.005,18 | 3.969,01 | 3.972,43 |
| 31.03.2025 | 3.950,77 | 3.968,46 | 3.938,43 | 3.960,5 |
| 01.04.2025 | 3.950,77 | 3.980,28 | 3.938,43 | 3.968,85 |
| 02.04.2025 | 3.938,2 | 3.965,13 | 3.924,92 | 3.954,21 |
| 03.04.2025 | 3.907,62 | 3.955,04 | 3.902,98 | 3.942,23 |
| 04.04.2025 | 3.900,2 | 3.910,71 | 3.820 | 3.825,86 |
| 07.04.2025 | 3.600,89 | 3.634,57 | 3.494,39 | 3.540,5 |
| 08.04.2025 | 3.540,37 | 3.580,86 | 3.450,3 | 3.469,47 |
| 09.04.2025 | 3.437,46 | 3.437,46 | 3.372,38 | 3.393,69 |
| 10.04.2025 | 3.548,45 | 3.688,19 | 3.548,45 | 3.577,83 |
| 11.04.2025 | 3.485,31 | 3.530,16 | 3.464,44 | 3.512,53 |
| 14.04.2025 | 3.567,21 | 3.592,68 | 3.548,91 | 3.548,91 |
| 15.04.2025 | 3.577,24 | 3.624,72 | 3.566,8 | 3.624,72 |
| 16.04.2025 | 3.631,56 | 3.662,45 | 3.619,44 | 3.662,45 |
| 17.04.2025 | 3.673,97 | 3.722,53 | 3.653,08 | 3.720,33 |
| 21.04.2025 | 3.730,14 | 3.774,39 | 3.729,6 | 3.759,22 |
| 22.04.2025 | 3.754,69 | 3.823,31 | 3.739,4 | 3.795,41 |
| 23.04.2025 | 3.824,81 | 3.842,97 | 3.817,31 | 3.832,32 |
| 24.04.2025 | 3.845,58 | 3.851,38 | 3.825,98 | 3.831,92 |
| 25.04.2025 | 3.846,85 | 3.846,85 | 3.806,86 | 3.823,78 |
| 28.04.2025 | 3.821,37 | 3.821,68 | 3.797,17 | 3.811,8 |
| 29.04.2025 | 3.802,02 | 3.838,14 | 3.800,11 | 3.805,18 |
| 30.04.2025 | 3.811,72 | 3.832,51 | 3.801,73 | 3.832,51 |
| 02.05.2025 | 3.842,38 | 3.850,02 | 3.831,04 | 3.845,14 |
| 05.05.2025 | 3.856,02 | 3.858,97 | 3.836,7 | 3.853,07 |
| 06.05.2025 | 3.861,19 | 3.869,03 | 3.847,72 | 3.860,41 |
| 07.05.2025 | 3.845,69 | 3.869,23 | 3.838,12 | 3.865,37 |
| 08.05.2025 | 3.858,43 | 3.875,41 | 3.839,14 | 3.848,22 |
| 09.05.2025 | 3.858,73 | 3.879,56 | 3.854,72 | 3.876,16 |
| 13.05.2025 | 3.936,16 | 3.956,26 | 3.881,05 | 3.881,05 |
| 14.05.2025 | 3.887,23 | 3.889,41 | 3.861,46 | 3.871,05 |
| 15.05.2025 | 3.886,74 | 3.891,94 | 3.873,38 | 3.891,94 |
| 16.05.2025 | 3.887,79 | 3.897,87 | 3.878,81 | 3.897,87 |
| 19.05.2025 | 3.897,47 | 3.903,16 | 3.873,89 | 3.876,2 |
| 20.05.2025 | 3.897,61 | 3.901,67 | 3.879,3 | 3.882,5 |
| 21.05.2025 | 3.876,57 | 3.882,91 | 3.865,14 | 3.882,55 |
| 22.05.2025 | 3.877,24 | 3.881,85 | 3.857,11 | 3.880,09 |
| 23.05.2025 | 3.888,04 | 3.894,65 | 3.865,93 | 3.882,42 |
| 26.05.2025 | 3.880,96 | 3.883,2 | 3.861,85 | 3.875,6 |
| 27.05.2025 | 3.877,33 | 3.896,09 | 3.871,81 | 3.896,09 |
| 28.05.2025 | 3.909,05 | 3.919,03 | 3.901,29 | 3.911,92 |
| 29.05.2025 | 3.921,17 | 3.921,17 | 3.896,4 | 3.916,84 |
| 30.05.2025 | 3.914,97 | 3.917,85 | 3.894,61 | 3.894,61 |
| 02.06.2025 | 3.904,42 | 3.905,94 | 3.871,54 | 3.890,59 |
| 03.06.2025 | 3.894,1 | 3.902,5 | 3.877,05 | 3.894,38 |
| 04.06.2025 | 3.893,55 | 3.903,88 | 3.880,57 | 3.903,88 |
| 05.06.2025 | 3.904,89 | 3.917,69 | 3.896,67 | 3.917,69 |
| 06.06.2025 | 3.922,24 | 3.934,29 | 3.914,07 | 3.934,29 |
| 09.06.2025 | 3.934,32 | 3.945,92 | 3.930,76 | 3.936,32 |
| 10.06.2025 | 3.935,87 | 3.939,31 | 3.922,68 | 3.933,8 |
| 11.06.2025 | 3.933,52 | 3.933,52 | 3.907,91 | 3.919,05 |
| 12.06.2025 | 3.916,75 | 3.933,32 | 3.911,33 | 3.922,2 |
| 13.06.2025 | 3.912,71 | 3.912,71 | 3.898,46 | 3.911,42 |
| 16.06.2025 | 3.903,9 | 3.915,2 | 3.891,82 | 3.908,46 |
| 17.06.2025 | 3.918,55 | 3.931,81 | 3.915,57 | 3.930,64 |
| 18.06.2025 | 3.920,22 | 3.923,45 | 3.908,48 | 3.920,81 |
| 19.06.2025 | 3.913,85 | 3.917,62 | 3.892,09 | 3.894,18 |
| 20.06.2025 | 3.893,98 | 3.903,72 | 3.883,43 | 3.883,43 |
| 23.06.2025 | 3.859,83 | 3.883,98 | 3.845,78 | 3.879,26 |
| 24.06.2025 | 3.891,13 | 3.910,83 | 3.890,87 | 3.904,3 |
| 25.06.2025 | 3.908,05 | 3.932,25 | 3.907,79 | 3.925,98 |
| 26.06.2025 | 3.923,64 | 3.939,87 | 3.919,48 | 3.938,46 |
| 27.06.2025 | 3.953,64 | 3.966,2 | 3.950,97 | 3.966,2 |
| 30.06.2025 | 3.970,09 | 3.971,7 | 3.958,04 | 3.964,29 |
| 01.07.2025 | 3.972,18 | 4.001 | 3.968,57 | 3.989,76 |
| 02.07.2025 | 3.991,74 | 4.011,78 | 3.991,74 | 4.010,77 |
| 03.07.2025 | 4.009,33 | 4.019,57 | 4.001,84 | 4.019,57 |
| 04.07.2025 | 4.024,11 | 4.024,33 | 4.004,92 | 4.013,62 |
| 07.07.2025 | 4.017,83 | 4.031,86 | 4.011,88 | 4.031,86 |
| 08.07.2025 | 4.039,06 | 4.058,8 | 4.019,68 | 4.047,86 |
| 09.07.2025 | 4.049,88 | 4.064,58 | 4.046,27 | 4.057,82 |
| 10.07.2025 | 4.062,74 | 4.080 | 4.061,48 | 4.075,7 |
| 11.07.2025 | 4.069,59 | 4.102,97 | 4.069,34 | 4.087,81 |
| 14.07.2025 | 4.091,33 | 4.109,21 | 4.090,98 | 4.109,21 |
| 15.07.2025 | 4.120,09 | 4.129,77 | 4.109,76 | 4.119,82 |
| 16.07.2025 | 4.122,24 | 4.132,61 | 4.119,58 | 4.132,25 |
| 17.07.2025 | 4.143,26 | 4.163,45 | 4.140,63 | 4.161,43 |
| 18.07.2025 | 4.172,43 | 4.192,19 | 4.164,25 | 4.189,5 |
| 21.07.2025 | 4.199,12 | 4.225,79 | 4.195,98 | 4.207,13 |
| 22.07.2025 | 4.212 | 4.219,18 | 4.191,87 | 4.208,26 |
| 23.07.2025 | 4.217,66 | 4.231,28 | 4.203,88 | 4.231,28 |
| 24.07.2025 | 4.237,95 | 4.274,32 | 4.237,72 | 4.273,05 |
| 25.07.2025 | 4.250,07 | 4.265 | 4.238,15 | 4.261,06 |
| 28.07.2025 | 4.268,02 | 4.270,56 | 4.241,14 | 4.241,14 |
| 29.07.2025 | 4.231,34 | 4.238,42 | 4.214,38 | 4.229,41 |
| 30.07.2025 | 4.234,77 | 4.234,77 | 4.202,25 | 4.219,41 |
| 31.07.2025 | 4.202,12 | 4.205,99 | 4.173,77 | 4.173,77 |
| 01.08.2025 | 4.169,28 | 4.195,01 | 4.151,44 | 4.153,83 |
| 04.08.2025 | 4.152,18 | 4.202,02 | 4.144,89 | 4.197,23 |
| 05.08.2025 | 4.208,49 | 4.222,25 | 4.204,64 | 4.208,58 |
| 06.08.2025 | 4.208,6 | 4.229,23 | 4.198,55 | 4.227,7 |
| 07.08.2025 | 4.234,17 | 4.265,44 | 4.233,13 | 4.258,15 |
| 08.08.2025 | 4.239,64 | 4.251,01 | 4.221,2 | 4.239,83 |
| 11.08.2025 | 4.238,94 | 4.247,89 | 4.224,25 | 4.232,78 |
| 12.08.2025 | 4.247,08 | 4.248,73 | 4.216,01 | 4.220,72 |
| 13.08.2025 | 4.241,11 | 4.272,76 | 4.235,66 | 4.272,76 |
| 14.08.2025 | 4.282,8 | 4.282,8 | 4.247,32 | 4.256,52 |
| 15.08.2025 | 4.236,11 | 4.246,1 | 4.210,51 | 4.230,53 |
| 18.08.2025 | 4.235,45 | 4.236,49 | 4.187,38 | 4.187,38 |
| 19.08.2025 | 4.190,61 | 4.221,33 | 4.181,99 | 4.216,19 |
| 20.08.2025 | 4.210,36 | 4.232,1 | 4.204,41 | 4.219,54 |
| 21.08.2025 | 4.221,32 | 4.233,33 | 4.215,51 | 4.230,9 |
| 22.08.2025 | 4.230,03 | 4.253,89 | 4.227,93 | 4.253,02 |
| 25.08.2025 | 4.272,76 | 4.274,13 | 4.248,66 | 4.256,49 |
| 26.08.2025 | 4.250,23 | 4.252,91 | 4.237,42 | 4.243,71 |
| 27.08.2025 | 4.234,37 | 4.252,43 | 4.227,44 | 4.245,57 |
| 28.08.2025 | 4.248,75 | 4.256,76 | 4.240,81 | 4.253,78 |
| 29.08.2025 | 4.259,55 | 4.277,39 | 4.259,55 | 4.269,7 |
| 01.09.2025 | 4.270,86 | 4.281,85 | 4.252,27 | 4.276,07 |
| 02.09.2025 | 4.273,26 | 4.301,17 | 4.273,26 | 4.298,51 |
| 03.09.2025 | 4.295,39 | 4.299,4 | 4.281,31 | 4.289,33 |
| 04.09.2025 | 4.295,43 | 4.305,13 | 4.292,06 | 4.296,83 |
| 05.09.2025 | 4.307,63 | 4.320,37 | 4.300,85 | 4.307,08 |
| 08.09.2025 | 4.318,93 | 4.319,06 | 4.296,13 | 4.308,52 |
| 09.09.2025 | 4.310,42 | 4.315,49 | 4.287,52 | 4.297,57 |
| 10.09.2025 | 4.303,52 | 4.355,84 | 4.295,18 | 4.346,46 |
| 11.09.2025 | 4.358,73 | 4.367,51 | 4.342,3 | 4.355,82 |
| 12.09.2025 | 4.374,26 | 4.375,33 | 4.339,69 | 4.344,24 |
| 15.09.2025 | 4.342,22 | 4.348,64 | 4.331,75 | 4.338,42 |
| 16.09.2025 | 4.342,44 | 4.347,12 | 4.322,43 | 4.337,74 |
| 17.09.2025 | 4.343,38 | 4.344,19 | 4.317,76 | 4.323,78 |
| 18.09.2025 | 4.322,87 | 4.327,89 | 4.308,5 | 4.312,62 |
| 19.09.2025 | 4.315,67 | 4.319,64 | 4.298,94 | 4.302,71 |
| 22.09.2025 | 4.307,58 | 4.315,7 | 4.291,99 | 4.297,37 |
| 23.09.2025 | 4.299,13 | 4.315,16 | 4.281,03 | 4.302,67 |
| 24.09.2025 | 4.298,66 | 4.301,62 | 4.286,2 | 4.290,4 |
| 25.09.2025 | 4.286,89 | 4.297,46 | 4.272,39 | 4.273,86 |
| 26.09.2025 | 4.274,24 | 4.291,25 | 4.265,98 | 4.265,98 |
| 29.09.2025 | 4.272,77 | 4.279,07 | 4.264,99 | 4.269,98 |
| 30.09.2025 | 4.282,22 | 4.300,16 | 4.272,48 | 4.300,16 |
| 01.10.2025 | 4.307,76 | 4.335,24 | 4.307,76 | 4.323,12 |
| 02.10.2025 | 4.338,5 | 4.404,25 | 4.333,41 | 4.395,21 |
| 03.10.2025 | 4.397,85 | 4.416,9 | 4.371,44 | 4.411,95 |
| 06.10.2025 | 4.416,51 | 4.423,09 | 4.411,88 | 4.421,71 |
| 07.10.2025 | 4.427,29 | 4.474,12 | 4.425,92 | 4.472,26 |
| 08.10.2025 | 4.468,25 | 4.469,92 | 4.446,77 | 4.456,3 |
| 09.10.2025 | 4.449,5 | 4.453,63 | 4.436,22 | 4.440,5 |
| 10.10.2025 | 4.432,15 | 4.442,56 | 4.421,89 | 4.427,06 |
| 13.10.2025 | 4.377,23 | 4.395,44 | 4.362,4 | 4.389,84 |
| 14.10.2025 | 4.392,03 | 4.417,24 | 4.346,01 | 4.354,52 |
| 15.10.2025 | 4.363,99 | 4.379,8 | 4.358,99 | 4.368,42 |
| 16.10.2025 | 4.365 | 4.369,73 | 4.341,97 | 4.356,2 |
| 17.10.2025 | 4.337,4 | 4.348,62 | 4.311,65 | 4.328,93 |
| 21.10.2025 | 4.378,23 | 4.400,39 | 4.373,38 | 4.381,05 |
| 22.10.2025 | 4.382,64 | 4.399,65 | 4.378,17 | 4.393,92 |
| 23.10.2025 | 4.399,08 | 4.416,27 | 4.386,2 | 4.416,27 |
| 24.10.2025 | 4.440,75 | 4.443,58 | 4.422,21 | 4.422,21 |
| 27.10.2025 | 4.439,9 | 4.448,95 | 4.434,27 | 4.440,3 |
| 28.10.2025 | 4.447,29 | 4.478,15 | 4.446,38 | 4.450,36 |
| 29.10.2025 | 4.449,31 | 4.452,64 | 4.434,14 | 4.440,21 |
| 30.10.2025 | 4.436,23 | 4.458,13 | 4.417 | 4.437,44 |
| 31.10.2025 | 4.428,48 | 4.451,43 | 4.422,17 | 4.428,62 |
| 03.11.2025 | 4.437,38 | 4.455,42 | 4.431,66 | 4.444,33 |
| 04.11.2025 | 4.447,14 | 4.450,41 | 4.413,98 | 4.422,72 |
| 05.11.2025 | 4.399,87 | 4.417,47 | 4.372,64 | 4.417,12 |
| 06.11.2025 | 4.417,66 | 4.485,5 | 4.414,81 | 4.484,99 |
| 07.11.2025 | 4.512,09 | 4.520,49 | 4.473,62 | 4.492,24 |
| 10.11.2025 | 4.481,28 | 4.490,55 | 4.457,14 | 4.488,13 |
| 11.11.2025 | 4.499,41 | 4.552,05 | 4.499,41 | 4.542,2 |
| 12.11.2025 | 4.551,97 | 4.568,91 | 4.540,9 | 4.568,91 |
| 13.11.2025 | 4.551,87 | 4.575,91 | 4.551,16 | 4.575,91 |
| 14.11.2025 | 4.528,03 | 4.560,49 | 4.522,23 | 4.546,07 |
| 17.11.2025 | 4.533,22 | 4.545,98 | 4.532,82 | 4.543,59 |
| 18.11.2025 | 4.530,8 | 4.546,74 | 4.502,57 | 4.504,67 |
| 19.11.2025 | 4.505,79 | 4.519,72 | 4.493,36 | 4.505,22 |
| 20.11.2025 | 4.520,86 | 4.526,93 | 4.504 | 4.511,87 |
| 21.11.2025 | 4.490,96 | 4.494,58 | 4.461,14 | 4.469,14 |
| 24.11.2025 | 4.481,45 | 4.504,48 | 4.459,83 | 4.496,63 |
| 25.11.2025 | 4.506,21 | 4.509,14 | 4.476,23 | 4.485,63 |
| 26.11.2025 | 4.518,44 | 4.519,49 | 4.499,1 | 4.501,56 |
| 27.11.2025 | 4.514,14 | 4.524,32 | 4.505,56 | 4.509,34 |
| 28.11.2025 | 4.526,64 | 4.534,71 | 4.523,87 | 4.523,96 |
| 01.12.2025 | 4.531,55 | 4.544,57 | 4.524,47 | 4.526,22 |
| 02.12.2025 | 4.530,16 | 4.539,72 | 4.524,67 | 4.537,96 |
| 03.12.2025 | 4.554,39 | 4.557,21 | 4.542,01 | 4.554,52 |
| 04.12.2025 | 4.560,83 | 4.561,21 | 4.531,85 | 4.535,14 |
| 05.12.2025 | 4.530,94 | 4.536,68 | 4.511,88 | 4.531,36 |
| 08.12.2025 | 4.528,43 | 4.534,44 | 4.502,88 | 4.507,08 |
| 09.12.2025 | 4.508,23 | 4.520,05 | 4.502,87 | 4.513,24 |
| 10.12.2025 | 4.512,25 | 4.520,96 | 4.492,46 | 4.511,9 |
| 11.12.2025 | 4.516,34 | 4.536,56 | 4.516,34 | 4.520,83 |
| 12.12.2025 | 4.556,52 | 4.586,45 | 4.553,09 | 4.586,45 |
| 15.12.2025 | 4.575,92 | 4.589,17 | 4.563,23 | 4.589,17 |
| 16.12.2025 | 4.593,01 | 4.603,33 | 4.571,83 | 4.579,73 |
| 17.12.2025 | 4.555,67 | 4.580,11 | 4.545,77 | 4.575,48 |
| 18.12.2025 | 4.578,21 | 4.582,15 | 4.561,14 | 4.570,61 |
| 19.12.2025 | 4.586,57 | 4.587,64 | 4.567,77 | 4.569,78 |
| 22.12.2025 | 4.593,86 | 4.613,82 | 4.590,97 | 4.610,29 |
| 23.12.2025 | 4.620,27 | 4.642,61 | 4.607,11 | 4.638,97 |
| 24.12.2025 | 4.637 | 4.641,37 | 4.624,48 | 4.636,34 |
| 26.12.2025 | 4.636,13 | 4.647,45 | 4.621,1 | 4.636,15 |
| 29.12.2025 | 4.643,88 | 4.644,12 | 4.631,4 | 4.633,64 |
| 30.12.2025 | 4.646,02 | 4.665,12 | 4.643,36 | 4.655,38 |
| 31.12.2025 | 4.658,06 | 4.661,35 | 4.641,41 | 4.646,21 |