^SET.BK
SET Index (^SET.BK)
1598.0300
฿
+13.8800 (%+0.88)
^SET.BK: SET Index Arşiv
SET Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.235,2583
KAPANIŞ 1.233,9875
En Düşük
DÜŞÜK 1.053,79
En Yüksek
YÜKSEK 1.399,35
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.397,93 | 1.399,35 | 1.378,44 | 1.381,53 |
| 02.01.2025 | 1.397,93 | 1.399,35 | 1.378,44 | 1.379,85 |
| 03.01.2025 | 1.383,28 | 1.390,27 | 1.379,09 | 1.384,76 |
| 06.01.2025 | 1.388,64 | 1.390,84 | 1.370,69 | 1.372,65 |
| 07.01.2025 | 1.375,29 | 1.395,7 | 1.375,29 | 1.390,88 |
| 08.01.2025 | 1.390,81 | 1.392,43 | 1.381,72 | 1.387,72 |
| 09.01.2025 | 1.385,34 | 1.385,34 | 1.360,27 | 1.362,97 |
| 10.01.2025 | 1.362,91 | 1.371,1 | 1.352,33 | 1.367,99 |
| 13.01.2025 | 1.359,21 | 1.362,14 | 1.349,02 | 1.354,34 |
| 14.01.2025 | 1.363,86 | 1.363,86 | 1.340,25 | 1.340,25 |
| 15.01.2025 | 1.343,19 | 1.353,17 | 1.334,79 | 1.353,17 |
| 16.01.2025 | 1.362,14 | 1.363,55 | 1.346,45 | 1.352,56 |
| 17.01.2025 | 1.348,06 | 1.356,33 | 1.338,84 | 1.340,63 |
| 20.01.2025 | 1.344,53 | 1.350,41 | 1.338,29 | 1.340,5 |
| 21.01.2025 | 1.346,59 | 1.357,5 | 1.343,23 | 1.352,53 |
| 22.01.2025 | 1.355,22 | 1.363,92 | 1.355,22 | 1.361,77 |
| 23.01.2025 | 1.359,87 | 1.362 | 1.344,17 | 1.344,17 |
| 24.01.2025 | 1.350,03 | 1.354,07 | 1.344,62 | 1.354,07 |
| 27.01.2025 | 1.349,05 | 1.354,74 | 1.340,59 | 1.340,94 |
| 28.01.2025 | 1.334,26 | 1.347,54 | 1.334,26 | 1.345,77 |
| 29.01.2025 | 1.350,73 | 1.351,68 | 1.341,32 | 1.343,19 |
| 30.01.2025 | 1.342,72 | 1.345,76 | 1.333,27 | 1.335,64 |
| 31.01.2025 | 1.336,42 | 1.337,8 | 1.310,72 | 1.314,5 |
| 03.02.2025 | 1.276,91 | 1.304,39 | 1.270,87 | 1.304,39 |
| 04.02.2025 | 1.310,75 | 1.316,41 | 1.300,11 | 1.301,02 |
| 05.02.2025 | 1.300,74 | 1.305,17 | 1.282,04 | 1.286,74 |
| 06.02.2025 | 1.289 | 1.290,26 | 1.260,02 | 1.262,07 |
| 07.02.2025 | 1.266,35 | 1.282,09 | 1.252,26 | 1.282,09 |
| 10.02.2025 | 1.273,95 | 1.275,88 | 1.262,41 | 1.270,49 |
| 11.02.2025 | 1.272,91 | 1.285,98 | 1.269,58 | 1.283,97 |
| 12.02.2025 | 1.287,16 | 1.298,72 | 1.283,86 | 1.294,49 |
| 13.02.2025 | 1.287,16 | 1.298,72 | 1.281,16 | 1.284,11 |
| 14.02.2025 | 1.286,57 | 1.287,66 | 1.269,81 | 1.272,1 |
| 17.02.2025 | 1.244,56 | 1.256,48 | 1.236,8 | 1.256,48 |
| 18.02.2025 | 1.257,68 | 1.263,01 | 1.252,73 | 1.257,48 |
| 19.02.2025 | 1.255,15 | 1.267,72 | 1.254,18 | 1.262,27 |
| 20.02.2025 | 1.255,25 | 1.261,41 | 1.240,56 | 1.245,61 |
| 21.02.2025 | 1.243,89 | 1.252,5 | 1.240,67 | 1.246,21 |
| 24.02.2025 | 1.242,5 | 1.242,5 | 1.227,42 | 1.235,85 |
| 25.02.2025 | 1.231,48 | 1.231,48 | 1.206,39 | 1.206,39 |
| 26.02.2025 | 1.209,72 | 1.233,35 | 1.208,91 | 1.231,14 |
| 27.02.2025 | 1.228,65 | 1.235,11 | 1.212,54 | 1.215,73 |
| 28.02.2025 | 1.192,43 | 1.206,58 | 1.186,36 | 1.203,72 |
| 03.03.2025 | 1.207,27 | 1.211,21 | 1.185,73 | 1.188,41 |
| 04.03.2025 | 1.182,32 | 1.195,66 | 1.173,13 | 1.177,64 |
| 05.03.2025 | 1.185,36 | 1.208,76 | 1.183,21 | 1.206,96 |
| 06.03.2025 | 1.206,86 | 1.207,04 | 1.186,91 | 1.189,55 |
| 07.03.2025 | 1.188,66 | 1.202,03 | 1.186,93 | 1.202,03 |
| 10.03.2025 | 1.195,37 | 1.196,52 | 1.177,44 | 1.177,44 |
| 11.03.2025 | 1.167,19 | 1.189,4 | 1.160,99 | 1.187,63 |
| 12.03.2025 | 1.184,86 | 1.186,57 | 1.158,17 | 1.160,06 |
| 13.03.2025 | 1.164,18 | 1.168,73 | 1.157,96 | 1.159,64 |
| 14.03.2025 | 1.162,55 | 1.176,92 | 1.160,13 | 1.173,76 |
| 17.03.2025 | 1.175,74 | 1.178,51 | 1.165,46 | 1.170,2 |
| 18.03.2025 | 1.177,68 | 1.181,31 | 1.165,99 | 1.176,17 |
| 19.03.2025 | 1.177,37 | 1.195,56 | 1.174,62 | 1.189,66 |
| 20.03.2025 | 1.192,28 | 1.200,09 | 1.181,71 | 1.181,71 |
| 21.03.2025 | 1.187,06 | 1.190,62 | 1.180,49 | 1.186,61 |
| 24.03.2025 | 1.188,2 | 1.192,59 | 1.182,6 | 1.190,06 |
| 25.03.2025 | 1.190,66 | 1.191,01 | 1.181,13 | 1.184,93 |
| 26.03.2025 | 1.186,41 | 1.194,65 | 1.186,41 | 1.190,36 |
| 27.03.2025 | 1.190,26 | 1.193,96 | 1.185,2 | 1.187,9 |
| 28.03.2025 | 1.185,02 | 1.185,18 | 1.173,49 | 1.175,45 |
| 31.03.2025 | 1.155,05 | 1.169,09 | 1.155,05 | 1.158,09 |
| 01.04.2025 | 1.165,76 | 1.174,22 | 1.165,33 | 1.168,02 |
| 02.04.2025 | 1.168,12 | 1.176,84 | 1.166,59 | 1.172,69 |
| 03.04.2025 | 1.159,93 | 1.164,29 | 1.156,39 | 1.161,81 |
| 04.04.2025 | 1.155,46 | 1.156,02 | 1.122,51 | 1.125,21 |
| 07.04.2025 | 1.076,11 | 1.083,75 | 1.073,43 | 1.078,46 |
| 08.04.2025 | 1.076,11 | 1.083,75 | 1.056,41 | 1.074,59 |
| 09.04.2025 | 1.070,86 | 1.094,38 | 1.062,54 | 1.088,18 |
| 10.04.2025 | 1.135,79 | 1.146,86 | 1.122,95 | 1.133,95 |
| 11.04.2025 | 1.127,87 | 1.136,13 | 1.118,96 | 1.128,66 |
| 16.04.2025 | 1.127,59 | 1.142,35 | 1.120,72 | 1.138,9 |
| 17.04.2025 | 1.136,82 | 1.145,19 | 1.133,9 | 1.141,28 |
| 18.04.2025 | 1.143,26 | 1.153,2 | 1.141,32 | 1.150,95 |
| 21.04.2025 | 1.149,33 | 1.153,83 | 1.130,56 | 1.134,71 |
| 22.04.2025 | 1.129,35 | 1.146,02 | 1.127,46 | 1.144,05 |
| 23.04.2025 | 1.153,71 | 1.160,01 | 1.147,65 | 1.153,77 |
| 24.04.2025 | 1.149,52 | 1.155,13 | 1.143,29 | 1.146,86 |
| 25.04.2025 | 1.154,56 | 1.161,03 | 1.151,65 | 1.159 |
| 28.04.2025 | 1.161,47 | 1.166,32 | 1.156,63 | 1.159,53 |
| 29.04.2025 | 1.160,88 | 1.171,12 | 1.155,47 | 1.171,12 |
| 30.04.2025 | 1.171,46 | 1.197,26 | 1.169,23 | 1.197,26 |
| 02.05.2025 | 1.210,7 | 1.214,75 | 1.196,33 | 1.198,98 |
| 06.05.2025 | 1.200,33 | 1.201,04 | 1.187,86 | 1.187,86 |
| 07.05.2025 | 1.197,13 | 1.220,27 | 1.195,24 | 1.220,27 |
| 08.05.2025 | 1.217,53 | 1.221,34 | 1.205,57 | 1.206,59 |
| 09.05.2025 | 1.211,59 | 1.213,68 | 1.195,86 | 1.210,94 |
| 13.05.2025 | 1.226,93 | 1.231,02 | 1.212,19 | 1.214,39 |
| 14.05.2025 | 1.215,21 | 1.218,64 | 1.207,21 | 1.216,71 |
| 15.05.2025 | 1.210,1 | 1.212,48 | 1.191,4 | 1.194,49 |
| 16.05.2025 | 1.198,68 | 1.204,33 | 1.190,21 | 1.195,77 |
| 19.05.2025 | 1.191,24 | 1.195,79 | 1.184,86 | 1.187,06 |
| 20.05.2025 | 1.193,52 | 1.197,8 | 1.186,34 | 1.189,14 |
| 21.05.2025 | 1.192,69 | 1.199,29 | 1.176,65 | 1.179,81 |
| 22.05.2025 | 1.175,14 | 1.182,54 | 1.171,76 | 1.173,37 |
| 23.05.2025 | 1.177,89 | 1.184,86 | 1.173,54 | 1.176,36 |
| 26.05.2025 | 1.178,72 | 1.180,03 | 1.168,17 | 1.178,43 |
| 27.05.2025 | 1.176,34 | 1.176,34 | 1.159,61 | 1.163,42 |
| 28.05.2025 | 1.167,98 | 1.173,68 | 1.160,59 | 1.160,74 |
| 29.05.2025 | 1.175,44 | 1.178,24 | 1.162,88 | 1.164,01 |
| 30.05.2025 | 1.155,6 | 1.160,43 | 1.149,18 | 1.149,18 |
| 04.06.2025 | 1.147,66 | 1.149,68 | 1.127,57 | 1.132,02 |
| 05.06.2025 | 1.138,12 | 1.145,01 | 1.135,1 | 1.140,63 |
| 06.06.2025 | 1.140,27 | 1.141,05 | 1.129,41 | 1.136,43 |
| 09.06.2025 | 1.142,35 | 1.144,24 | 1.132,67 | 1.135,24 |
| 10.06.2025 | 1.134,82 | 1.144,4 | 1.134,82 | 1.139,16 |
| 11.06.2025 | 1.141,71 | 1.145,19 | 1.139,64 | 1.141,58 |
| 12.06.2025 | 1.140,61 | 1.143,45 | 1.126,92 | 1.128,62 |
| 13.06.2025 | 1.124,34 | 1.127,29 | 1.118,59 | 1.122,7 |
| 16.06.2025 | 1.121,14 | 1.123,83 | 1.107,79 | 1.114,49 |
| 17.06.2025 | 1.117,17 | 1.119,13 | 1.112,25 | 1.113,58 |
| 18.06.2025 | 1.113,59 | 1.120,33 | 1.094,58 | 1.094,58 |
| 19.06.2025 | 1.082,8 | 1.085,71 | 1.066,07 | 1.068,73 |
| 20.06.2025 | 1.071,96 | 1.082,9 | 1.066,02 | 1.067,63 |
| 23.06.2025 | 1.059,37 | 1.067,88 | 1.053,79 | 1.062,78 |
| 24.06.2025 | 1.076,27 | 1.100,01 | 1.074,96 | 1.100,01 |
| 25.06.2025 | 1.095,01 | 1.110,44 | 1.090,74 | 1.107,69 |
| 26.06.2025 | 1.104,86 | 1.117,64 | 1.104,72 | 1.106,73 |
| 27.06.2025 | 1.104,68 | 1.104,92 | 1.078,57 | 1.082,42 |
| 30.06.2025 | 1.089,01 | 1.094,77 | 1.080,92 | 1.089,56 |
| 01.07.2025 | 1.094,91 | 1.110,01 | 1.086,56 | 1.110,01 |
| 02.07.2025 | 1.107,13 | 1.115,69 | 1.103,99 | 1.115,69 |
| 03.07.2025 | 1.114,83 | 1.127,66 | 1.113,77 | 1.127,21 |
| 04.07.2025 | 1.127,35 | 1.128,08 | 1.115,37 | 1.119,94 |
| 07.07.2025 | 1.113,36 | 1.123 | 1.107,46 | 1.123 |
| 08.07.2025 | 1.112,39 | 1.121,37 | 1.110,16 | 1.115,65 |
| 09.07.2025 | 1.115,58 | 1.120,45 | 1.108,09 | 1.110,4 |
| 11.07.2025 | 1.116,61 | 1.130,28 | 1.115,47 | 1.121,13 |
| 14.07.2025 | 1.122,39 | 1.143,31 | 1.121,64 | 1.143,31 |
| 15.07.2025 | 1.143,73 | 1.162,72 | 1.139,64 | 1.161,01 |
| 16.07.2025 | 1.160,14 | 1.167,8 | 1.154,13 | 1.157,63 |
| 17.07.2025 | 1.163,9 | 1.199,14 | 1.162,7 | 1.198,11 |
| 18.07.2025 | 1.197,36 | 1.210,01 | 1.195,3 | 1.206,58 |
| 21.07.2025 | 1.213,52 | 1.217,83 | 1.199,54 | 1.208,13 |
| 22.07.2025 | 1.209,57 | 1.213,24 | 1.191,65 | 1.191,75 |
| 23.07.2025 | 1.202,82 | 1.222,75 | 1.202,25 | 1.219,62 |
| 24.07.2025 | 1.214,29 | 1.227,71 | 1.206,19 | 1.212,49 |
| 25.07.2025 | 1.205,25 | 1.218,71 | 1.204,7 | 1.217,15 |
| 29.07.2025 | 1.224,27 | 1.235,19 | 1.213,87 | 1.233,68 |
| 30.07.2025 | 1.236,01 | 1.245,44 | 1.234,21 | 1.244,14 |
| 31.07.2025 | 1.241,79 | 1.251,16 | 1.229,76 | 1.242,35 |
| 01.08.2025 | 1.252,5 | 1.255,39 | 1.217,37 | 1.218,33 |
| 04.08.2025 | 1.222,58 | 1.231,11 | 1.212,68 | 1.229,4 |
| 05.08.2025 | 1.235,13 | 1.250,36 | 1.233,44 | 1.246,96 |
| 06.08.2025 | 1.253,85 | 1.266,52 | 1.248,09 | 1.264,47 |
| 07.08.2025 | 1.270,44 | 1.280,78 | 1.260,31 | 1.265,15 |
| 08.08.2025 | 1.260,48 | 1.266,01 | 1.253,24 | 1.259,07 |
| 13.08.2025 | 1.270,55 | 1.280,16 | 1.263,93 | 1.277,43 |
| 14.08.2025 | 1.277,09 | 1.283,55 | 1.266,05 | 1.266,67 |
| 15.08.2025 | 1.268,88 | 1.270,89 | 1.253,51 | 1.259,42 |
| 18.08.2025 | 1.260,23 | 1.260,23 | 1.242,31 | 1.242,31 |
| 19.08.2025 | 1.238,85 | 1.248,4 | 1.235,76 | 1.235,76 |
| 20.08.2025 | 1.234,49 | 1.251,14 | 1.228,43 | 1.248,13 |
| 21.08.2025 | 1.252,61 | 1.254,52 | 1.243,53 | 1.244,79 |
| 22.08.2025 | 1.247,25 | 1.257,99 | 1.245,3 | 1.253,39 |
| 25.08.2025 | 1.264,69 | 1.268,13 | 1.260,76 | 1.262,67 |
| 26.08.2025 | 1.255,95 | 1.262,93 | 1.249,45 | 1.251,26 |
| 27.08.2025 | 1.253,41 | 1.260,75 | 1.246,86 | 1.248,03 |
| 28.08.2025 | 1.247,76 | 1.255,44 | 1.246 | 1.250,09 |
| 29.08.2025 | 1.248,32 | 1.255,84 | 1.236,61 | 1.236,61 |
| 01.09.2025 | 1.234,94 | 1.246,58 | 1.230,55 | 1.244,48 |
| 02.09.2025 | 1.248,59 | 1.253,6 | 1.243,48 | 1.248,78 |
| 03.09.2025 | 1.250,79 | 1.261,85 | 1.249,91 | 1.259,31 |
| 04.09.2025 | 1.262,38 | 1.270,74 | 1.250,86 | 1.252,55 |
| 05.09.2025 | 1.258,62 | 1.270,31 | 1.255,71 | 1.264,8 |
| 08.09.2025 | 1.273,62 | 1.276,15 | 1.264,79 | 1.266,11 |
| 09.09.2025 | 1.269,31 | 1.276,08 | 1.266,58 | 1.276,08 |
| 10.09.2025 | 1.279,02 | 1.281,19 | 1.274,39 | 1.278,05 |
| 11.09.2025 | 1.279,48 | 1.291,64 | 1.279,48 | 1.288,03 |
| 12.09.2025 | 1.295,44 | 1.299,19 | 1.289,31 | 1.293,62 |
| 15.09.2025 | 1.294,59 | 1.300,6 | 1.287,94 | 1.299,78 |
| 16.09.2025 | 1.304,37 | 1.309,9 | 1.303,29 | 1.308,19 |
| 17.09.2025 | 1.308,73 | 1.311,8 | 1.304,67 | 1.306,69 |
| 18.09.2025 | 1.312,15 | 1.312,74 | 1.292,73 | 1.297,01 |
| 19.09.2025 | 1.299,85 | 1.302,49 | 1.292,41 | 1.292,72 |
| 22.09.2025 | 1.294,69 | 1.296,42 | 1.282,54 | 1.282,54 |
| 23.09.2025 | 1.284,99 | 1.290,84 | 1.272,68 | 1.273,2 |
| 24.09.2025 | 1.273,5 | 1.282,19 | 1.268,49 | 1.278,41 |
| 25.09.2025 | 1.280,79 | 1.289,71 | 1.279,11 | 1.288,26 |
| 26.09.2025 | 1.285,45 | 1.288,13 | 1.278,2 | 1.278,74 |
| 29.09.2025 | 1.285,71 | 1.292,24 | 1.278,9 | 1.288,07 |
| 30.09.2025 | 1.286,4 | 1.290,54 | 1.270,42 | 1.274,17 |
| 01.10.2025 | 1.272,46 | 1.280,81 | 1.271,78 | 1.275,03 |
| 02.10.2025 | 1.284,75 | 1.294,14 | 1.282,95 | 1.288,29 |
| 03.10.2025 | 1.290,33 | 1.300,05 | 1.286,27 | 1.293,61 |
| 06.10.2025 | 1.296,29 | 1.299,24 | 1.285,64 | 1.285,64 |
| 07.10.2025 | 1.293,68 | 1.310,68 | 1.291,9 | 1.305,24 |
| 08.10.2025 | 1.305,12 | 1.314,07 | 1.303,48 | 1.304,92 |
| 09.10.2025 | 1.309,57 | 1.317,88 | 1.309,01 | 1.313,99 |
| 10.10.2025 | 1.291,07 | 1.296,55 | 1.282,47 | 1.286,98 |
| 14.10.2025 | 1.287,24 | 1.291,2 | 1.266,38 | 1.266,38 |
| 15.10.2025 | 1.276,88 | 1.289,09 | 1.274,21 | 1.286,69 |
| 16.10.2025 | 1.292,57 | 1.299,43 | 1.286,6 | 1.291,46 |
| 17.10.2025 | 1.282,34 | 1.289,73 | 1.274,1 | 1.274,61 |
| 20.10.2025 | 1.285,91 | 1.289,65 | 1.281,8 | 1.284,47 |
| 21.10.2025 | 1.290,42 | 1.295,11 | 1.286,83 | 1.290,72 |
| 22.10.2025 | 1.292,11 | 1.311,24 | 1.287,29 | 1.302,35 |
| 24.10.2025 | 1.308,81 | 1.321,57 | 1.305,49 | 1.313,91 |
| 27.10.2025 | 1.324,15 | 1.345,86 | 1.322,91 | 1.323,52 |
| 28.10.2025 | 1.328,91 | 1.331,69 | 1.311,41 | 1.314,28 |
| 29.10.2025 | 1.315,68 | 1.321,79 | 1.312,8 | 1.315,64 |
| 30.10.2025 | 1.308,07 | 1.320,23 | 1.302,3 | 1.314,65 |
| 31.10.2025 | 1.308,03 | 1.318,33 | 1.304,11 | 1.309,5 |
| 03.11.2025 | 1.315,69 | 1.317,48 | 1.304,72 | 1.308,86 |
| 04.11.2025 | 1.306,19 | 1.313,4 | 1.296,03 | 1.298,6 |
| 05.11.2025 | 1.286,39 | 1.301,06 | 1.283,13 | 1.295,29 |
| 06.11.2025 | 1.303,5 | 1.316,59 | 1.298,64 | 1.313,31 |
| 07.11.2025 | 1.309,55 | 1.314,63 | 1.302,46 | 1.302,91 |
| 10.11.2025 | 1.306,97 | 1.310,71 | 1.299,29 | 1.306,26 |
| 11.11.2025 | 1.307,7 | 1.309,86 | 1.297,63 | 1.300,47 |
| 12.11.2025 | 1.303,71 | 1.303,71 | 1.284,8 | 1.284,81 |
| 13.11.2025 | 1.288,64 | 1.292,42 | 1.282,06 | 1.287,44 |
| 14.11.2025 | 1.278,55 | 1.286,71 | 1.263,62 | 1.269,26 |
| 17.11.2025 | 1.268,12 | 1.282,03 | 1.262,93 | 1.280,07 |
| 18.11.2025 | 1.268,57 | 1.277,73 | 1.267,08 | 1.270,04 |
| 19.11.2025 | 1.272,04 | 1.275,6 | 1.263,22 | 1.272,17 |
| 20.11.2025 | 1.282,63 | 1.294,45 | 1.278,44 | 1.281,81 |
| 21.11.2025 | 1.268,21 | 1.272,31 | 1.248,89 | 1.254,4 |
| 24.11.2025 | 1.260,46 | 1.261,44 | 1.252,72 | 1.252,73 |
| 25.11.2025 | 1.260,97 | 1.270,32 | 1.256,73 | 1.268,78 |
| 26.11.2025 | 1.274,24 | 1.274,61 | 1.259,33 | 1.261,18 |
| 27.11.2025 | 1.264,36 | 1.264,79 | 1.251,94 | 1.252,71 |
| 28.11.2025 | 1.256,74 | 1.264,11 | 1.251,14 | 1.256,69 |
| 01.12.2025 | 1.259,02 | 1.278,63 | 1.257,22 | 1.276,57 |
| 02.12.2025 | 1.278,75 | 1.279,35 | 1.267,64 | 1.277,58 |
| 03.12.2025 | 1.276,88 | 1.282,87 | 1.272,63 | 1.274,82 |
| 04.12.2025 | 1.279,04 | 1.284,32 | 1.270,89 | 1.273,77 |
| 08.12.2025 | 1.274,23 | 1.279,54 | 1.258,47 | 1.261,39 |
| 09.12.2025 | 1.263,29 | 1.269,87 | 1.262,67 | 1.269,87 |
| 11.12.2025 | 1.274,5 | 1.274,5 | 1.250,29 | 1.253,54 |
| 12.12.2025 | 1.255,75 | 1.263,34 | 1.252,65 | 1.254,1 |
| 15.12.2025 | 1.249,72 | 1.273,4 | 1.248,07 | 1.273,4 |
| 16.12.2025 | 1.269,07 | 1.269,07 | 1.258,54 | 1.260,68 |
| 17.12.2025 | 1.261,85 | 1.265,17 | 1.255,12 | 1.256,85 |
| 18.12.2025 | 1.258,5 | 1.262,63 | 1.243,94 | 1.250,07 |
| 19.12.2025 | 1.254,32 | 1.257,5 | 1.248,35 | 1.252,19 |
| 22.12.2025 | 1.261,5 | 1.270,16 | 1.258,74 | 1.269,68 |
| 23.12.2025 | 1.272,42 | 1.278,12 | 1.268,97 | 1.271,11 |
| 24.12.2025 | 1.272,58 | 1.275,33 | 1.269,02 | 1.275,33 |
| 25.12.2025 | 1.274,72 | 1.274,92 | 1.262,41 | 1.264,77 |
| 26.12.2025 | 1.265,16 | 1.267,3 | 1.256,35 | 1.259,25 |
| 29.12.2025 | 1.258,71 | 1.260,67 | 1.246,83 | 1.254,03 |
| 30.12.2025 | 1.251,35 | 1.260,47 | 1.251,35 | 1.259,67 |