Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SafePal Tether logosu
SFPUSDT
SafePal Tether
—
0.2309 $
-0.0073 (%-3.065)
Düşük₺0.228
Yüksek₺0.2389
AL0.230900SAT0.231200

Piyasa Verileri

Spot Piyasa
A:0.2309
S:0.2312
Genel Bakış
Teknik
Yorumlar
Arşiv

SFPUSDT: SafePal Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2972
KAPANIŞ 0,2966

En Düşük

DÜŞÜK 0,2156

En Yüksek

YÜKSEK 0,3948
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,32180,32910,32150,3286
02.01.20260,32860,3350,32470,3348
03.01.20260,33450,34270,32940,3388
04.01.20260,33850,36320,33850,3593
05.01.20260,35930,36210,35070,3597
06.01.20260,35980,36880,35060,3598
07.01.20260,35910,35950,33460,3452
08.01.20260,34510,3690,33640,3619
09.01.20260,36220,36660,35670,3616
10.01.20260,36140,36470,35640,3584
11.01.20260,35810,36360,35010,355
12.01.20260,35470,36280,35010,3574
13.01.20260,35730,3770,3570,3724
14.01.20260,37240,37370,36480,3684
15.01.20260,36830,37960,35920,364
16.01.20260,3640,37380,36040,3722
17.01.20260,37260,37910,36950,3717
18.01.20260,3720,3770,35840,3587
19.01.20260,35880,37180,34280,3676
20.01.20260,36760,36760,34370,3466
21.01.20260,34650,35470,34010,3523
22.01.20260,35240,36770,35120,3639
23.01.20260,36410,39480,36280,3879
24.01.20260,38770,38890,35640,3575
25.01.20260,35790,36350,34320,3466
26.01.20260,34680,35740,34330,3555
27.01.20260,35510,370,35250,3657
28.01.20260,36570,36740,35690,36
29.01.20260,360,36050,34050,3475
30.01.20260,34740,34820,33080,3396
31.01.20260,33950,34030,29230,3141
01.02.20260,3140,31650,28910,2901
02.02.20260,29010,30290,28080,287
03.02.20260,28730,29010,26770,2802
04.02.20260,28030,30450,2770,2925
05.02.20260,29220,29490,24140,2427
06.02.20260,24270,28750,22880,2849
07.02.20260,28490,28590,26840,2746
08.02.20260,27480,27810,26650,2682
09.02.20260,26850,27750,26380,2712
10.02.20260,27170,27290,26190,2634
11.02.20260,26360,26570,24680,2487
12.02.20260,24970,26080,24970,2565
13.02.20260,25610,25940,24880,2543
14.02.20260,25490,29130,25030,2842
15.02.20260,28390,28390,26070,2667
16.02.20260,26610,27340,26370,2723
17.02.20260,27250,27820,26490,2714
18.02.20260,27160,2820,2620,2641
19.02.20260,26430,280,26010,2764
20.02.20260,27560,28080,27020,2766
21.02.20260,27650,27980,27020,2712
22.02.20260,27020,27220,25670,259
23.02.20260,25910,26480,24490,2582
24.02.20260,25850,26010,24680,2501
25.02.20260,25030,27190,24980,2628
26.02.20260,26290,26620,25180,26
27.02.20260,26020,280,25730,2636
28.02.20260,26310,26580,24670,2658
01.03.20260,26560,27230,25550,2606
02.03.20260,26080,28130,25920,2706
03.03.20260,27040,28420,26620,2733
04.03.20260,27340,28440,26990,2777
05.03.20260,27780,27790,26610,2707
06.03.20260,27110,27370,26260,2649
07.03.20260,26490,2680,25870,2608
08.03.20260,26130,26290,2530,2565
09.03.20260,25660,27170,25460,2648
10.03.20260,26480,26850,25740,2642
11.03.20260,26420,27810,26420,2763
12.03.20260,27630,28510,2710,2762
13.03.20260,27610,29040,27540,2803
14.03.20260,28040,28590,27790,2815
15.03.20260,28140,30,27890,2925
16.03.20260,29270,30510,28790,2991
17.03.20260,29920,31390,29220,3028
18.03.20260,30310,30950,28540,2922
19.03.20260,29230,29480,28510,2856
20.03.20260,28570,29170,27950,2871
21.03.20260,28740,29790,27860,2812
22.03.20260,28120,30090,27840,286
23.03.20260,28680,30220,28090,2949
24.03.20260,29510,30930,29310,3065
25.03.20260,30530,30860,30160,3033
26.03.20260,30390,30470,2890,2975
27.03.20260,29750,3060,28240,2846
28.03.20260,28430,28710,2810,2839
29.03.20260,28440,29410,27190,2762
30.03.20260,27610,28650,27590,2803
31.03.20260,280,29160,27850,2838
01.04.20260,2840,28630,2770,2836
02.04.20260,28420,28680,27470,2782
03.04.20260,2780,29870,2770,2936
04.04.20260,29360,30990,28910,3055
05.04.20260,30560,30680,29150,3014
06.04.20260,30190,30370,29520,2965
07.04.20260,29690,30780,28790,3077
08.04.20260,30760,3110,29990,2999
09.04.20260,29990,30050,28530,2931
10.04.20260,29380,30540,28520,296
11.04.20260,2960,29880,28950,2913
12.04.20260,29170,29410,28310,2859
13.04.20260,28580,29370,28380,2934
14.04.20260,29340,30050,29050,2962
15.04.20260,2960,30090,2950,2976
16.04.20260,29760,310,29650,3089
17.04.20260,30940,3150,30090,3123
18.04.20260,31280,31550,30580,3085
19.04.20260,30890,3090,29830,3
20.04.20260,29910,3230,29870,3185
21.04.20260,31790,31790,3020,307
22.04.20260,30740,31580,30720,3118
23.04.20260,31210,31950,30520,3171
24.04.20260,3170,32470,30720,3212
25.04.20260,32140,3280,32010,3217
26.04.20260,32160,36520,32090,3519
27.04.20260,3520,3850,34630,3796
28.04.20260,37950,37950,3390,3416
29.04.20260,34060,35370,32610,3297
30.04.20260,32920,33440,31670,3193
01.05.20260,31940,32210,31230,3142
02.05.20260,3150,340,31480,3186
03.05.20260,31840,32580,31530,3184
04.05.20260,31830,33010,31610,3177
05.05.20260,31730,32140,3160,3173
06.05.20260,31760,33040,31660,324
07.05.20260,32390,32550,31490,3173
08.05.20260,31730,32650,31210,3245
09.05.20260,32490,33230,31740,3182
10.05.20260,31840,33150,3140,3282
11.05.20260,33010,34070,32160,3347
12.05.20260,3340,33430,32170,3258
13.05.20260,32590,32850,30820,3098
14.05.20260,31010,31310,30220,3066
15.05.20260,30720,30840,29170,2925
16.05.20260,2930,30110,28410,2872
17.05.20260,28750,28960,27380,2799
18.05.20260,27960,28790,27160,2782
19.05.20260,2790,28120,2720,2731
20.05.20260,27280,28080,27040,2772
21.05.20260,27710,29090,27630,2867
22.05.20260,28650,29160,27610,2773
23.05.20260,2770,28730,27180,2842
24.05.20260,28390,28890,27180,2747
25.05.20260,27480,28310,27170,2782
26.05.20260,27820,2810,27110,2743
27.05.20260,27450,27650,26640,2692
28.05.20260,26920,27320,25890,2684
29.05.20260,26940,27290,26320,2698
30.05.20260,26950,31350,26950,3047
31.05.20260,30550,31360,28850,295
01.06.20260,29580,29940,28140,2853
02.06.20260,28580,28580,26030,2649
03.06.20260,26540,27210,26030,2636
04.06.20260,26360,26580,240,2504
05.06.20260,25020,25270,22440,2272
06.06.20260,22790,23360,21870,2217
07.06.20260,22190,22930,21560,2263
08.06.20260,22670,25330,22110,2344
09.06.20260,23360,2370,22820,2331
10.06.20260,23340,23750,22650,2346
11.06.20260,23540,25550,23540,2493
12.06.20260,24930,25140,2420,243
13.06.20260,24280,24510,23930,2417
14.06.20260,24190,2470,23770,2461
15.06.20260,24620,25890,24290,2517
16.06.20260,25120,26090,2480,2524
17.06.20260,25270,25560,24340,2461
18.06.20260,2470,2480,230,2322
19.06.20260,23240,23510,2280,2309