Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGBESLI
GAU / Türk Lirası
14:42:37
211341.14 ₺
-3987.59 (%-1.89)
Önceki Kapanış: 211341.14·
Volatilite: 0.6
Düşük₺206636.83
Yüksek₺217727.63
AL203344.73SAT207353.55

Piyasa Verileri

Spot Piyasa
A:203344.73
S:207353.55
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-6.37%
Yılbaşından bugüne (YTD)
+1.13%
Önceki yıla göre (YoY)
+44.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGBESLI: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 227.462,02
KAPANIŞ 227.822,5609

En Düşük

DÜŞÜK 201.455,69

En Yüksek

YÜKSEK 265.254,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026207.031,97207.939,63206.889,01207.511,36
02.01.2026207.031,97208.803,57206.889,01208.516,74
04.01.2026209.994,54210.066,19207.795,06208.653,13
05.01.2026209.336,62209.917,39208.885,51209.725,73
06.01.2026209.556,96209.966,06208.941,41209.894,52
07.01.2026209.128,13209.128,13207.818,36207.938,08
08.01.2026208.985,17209.608,38208.173,8209.536,83
09.01.2026208.985,17210.134,99208.173,8209.920,26
11.01.2026212.822,58216.795,41211.933,1211.982,33
12.01.2026211.696,62213.037,04211.406,42212.894,09
13.01.2026213.587,02214.143,01213.587,02214.143,01
14.01.2026213.140,99214.027,41213.047,21213.647,25
15.01.2026214.341,47215.246,36214.327,15215.246,36
16.01.2026214.341,47215.273,88214.327,15215.030,87
18.01.2026217.659,52217.659,52216.891,51217.235,63
19.01.2026218.799,97221.022,19218.685,79220.734,79
20.01.2026225.875,79228.365,58225.875,79227.502,73
21.01.2026226.156,29226.386,34225.581,2225.960,37
22.01.2026229.251,36231.404,05228.945,12231.206,91
23.01.2026229.251,36233.884,17228.945,12233.812,26
25.01.2026238.668,97240.811,13238.597,03240.434,67
26.01.2026241.465,29241.798,79240.822,38241.243,7
27.01.2026251.710,57251.854,94249.674,54250.858,11
28.01.2026261.708,25265.254,03261.263,31265.254,03
29.01.2026248.092,61248.753,67241.697,78246.760,73
30.01.2026248.092,61248.753,67240.543,14240.598,35
01.02.2026227.018,45237.217,27226.966,21235.378,54
02.02.2026241.932,27244.369,82241.376,26243.879,6
03.02.2026250.042,75250.332,49247.000,51248.449,21
04.02.2026242.487,83242.654,48240.316,3240.942,64
05.02.2026239.930,89241.597,82238.430,81241.205,78
06.02.2026239.930,89243.601,68238.430,81243.422,98
08.02.2026244.326,69244.326,69240.976,96241.426,68
09.02.2026241.819,35242.598,91240.695,43241.819,35
10.02.2026240.750,58243.757,6240.750,58242.654,48
11.02.2026242.487,83242.490,6241.508,49242.299,07
12.02.2026238.754,67241.302,14238.535,39241.302,14
13.02.2026238.754,67242.966,1238.535,39242.799,35
15.02.2026241.440,24241.599,57240.419,65241.095,36
16.02.2026239.196,94240.360,88238.113,48238.854
17.02.2026241.016,56241.071,53239.398,93240.489,94
18.02.2026241.667,98241.667,98240.631,61241.087,04
19.02.2026242.697,64242.787,2241.695,73242.317,85
20.02.2026242.697,64245.275,9241.695,73244.695,36
22.02.2026246.493,27246.783,6245.051,7245.589,27
23.02.2026246.015,1246.015,1244.594,88244.594,88
24.02.2026245.153,57245.556,14244.192,71244.662
25.02.2026244.158,88245.153,57243.679,43244.114,83
26.02.2026244.092,52246.348,1243.891,68245.500,1
27.02.2026244.092,52259.655,62243.891,68259.219,22
01.03.2026256.572,33256.572,33252.070,93252.737,4
02.03.2026249.586,79249.984,97242.078,03245.217,52
03.03.2026245.767,04247.856,7245.384,67247.620,38
04.03.2026246.114,99246.183,33244.557,16245.286,33
05.03.2026242.475,88245.280,22242.184,62245.280,22
06.03.2026242.475,88247.259,43242.184,62246.729,71
08.03.2026243.232,54243.671,34242.227,13242.940,03
09.03.2026245.015,89245.723,81243.717,11245.050,38
10.03.2026244.271,64244.765,49243.888,71244.271,64
11.03.2026244.493,44244.584,19243.008,27243.008,27
12.03.2026240.180,96241.513,04239.673,65241.421,24
13.03.2026240.180,96241.513,04238.869,31239.016,06
15.03.2026237.148,1238.390,15236.214,69238.297,19
16.03.2026238.351,01239.478,06237.590,99239.330,85
17.03.2026238.742,1239.401,34235.244,06236.878,65
18.03.2026230.710,06231.175,43229.880,05231.130,48
22.03.2026229.811,74229.811,74211.193,04222.875,2
23.03.2026219.850,65223.072,21219.202,24222.525,14
24.03.2026225.846,03226.942,98224.314,3226.294,63
25.03.2026218.181,41219.857,81218.034,66219.315,69
26.03.2026218.033,48218.474,92217.340,71217.685,59
27.03.2026218.033,48221.042,42217.340,71220.400,2
29.03.2026219.166,7220.196,16217.939,19217.939,19
30.03.2026218.626,32221.371,13217.693,61220.929,85
31.03.2026225.489,66227.722,14225.236,65227.574,67
01.04.2026222.267,44223.297,5220.249,75222.855,04
02.04.2026225.071,62225.320,4224.826,95225.176,75
03.04.2026225.071,62225.320,4224.826,95224.927,97
05.04.2026224.725,91224.924,01222.512,6223.102,8
06.04.2026223.010,47223.403,7221.335,16221.386,94
07.04.2026227.642,94228.080,62226.746227.586,35
08.04.2026224.535,33226.705,15224.535,33226.460,39
09.04.2026225.425,64227.158,4225.375,08227.107,49
10.04.2026225.425,64227.158,4225.375,08226.414,12
12.04.2026225.042,51225.244,04224.203,78224.497,52
13.04.2026226.718,78227.561,1226.227,74227.315,68
14.04.2026228.608,52228.905,23227.273,34228.854,04
15.04.2026228.761,84228.864,04227.722,67228.168,04
16.04.2026228.219,02232.138,3227.699,31231.685,87
17.04.2026228.219,02232.138,3227.699,31229.406,89
19.04.2026228.176,59229.398,44227.835,89229.124,15
20.04.2026227.639,68228.411,35227.193,02227.541,47
21.04.2026226.945,82227.210,78226.102,67227.022,94
22.04.2026224.763,23226.004,03224.366,01225.855,04
23.04.2026223.668,23224.710,76222.775,51224.686,41
24.04.2026223.668,23224.710,76222.775,51224.135,7
26.04.2026224.414,26224.414,26223.108,25223.222,1
27.04.2026220.762,64220.762,64218.294,97219.187,49
28.04.2026218.645,72218.944,21216.358,96217.004,01
29.04.2026220.413,3221.979,68220.364,3220.638,99
01.05.2026220.199,89220.199,89220.052,42220.052,42
03.05.2026219.736,34219.736,34217.355,13218.664,53
04.05.2026218.824,02219.965,96218.150,03219.838,25
05.05.2026224.664,69226.163,62224.138,94225.563,71
06.05.2026226.663,67228.564,8226.663,67228.114,58
07.05.2026226.814,02227.863,75226.313,67227.513,42
08.05.2026226.814,02227.863,75225.863,19226.012,84
10.05.2026224.660,17227.866,22224.282,62226.814,08
11.05.2026225.910,31226.109,43224.301,76224.753,69
12.05.2026225.556,52226.008,55224.656,74224.807,22
13.05.2026225.357,92225.759,8224.144,84224.310,11
14.05.2026219.438,52220.525,44218.734,2220.067,17
15.05.2026219.438,52220.525,44218.734,2220.266,49
17.05.2026220.169,7221.613,51219.710,87221.220,88
18.05.2026219.882,89220.233,39217.191,48218.701,86
19.05.2026217.191,48217.596,79216.492,21216.492,21
20.05.2026219.305,99219.457,03217.596,79218.276,32
21.05.2026218.969,52219.973,05218.516219.071,19
22.05.2026218.969,52219.973,05218.516219.462,64
24.05.2026221.834,61222.994,2221.834,61222.918,3
25.05.2026221.711,26221.711,26221.469,47221.469,47
31.05.2026219.159,3219.255,14217.007,21217.054,56
01.06.2026221.079,9221.260,28219.993,71219.993,71
02.06.2026217.499,34218.679,95217.260,22218.175,01
03.06.2026218.327,47220.461,95218.327,47219.804,29
04.06.2026218.071,13218.556,33214.668,37214.973,29
05.06.2026218.071,13218.556,33214.022,23214.098,69
07.06.2026212.049,65214.052,26211.314,74213.380,31
08.06.2026212.921,45214.437,5212.829,11213.412,29
09.06.2026205.802,19206.874,1204.992,14206.720,94
10.06.2026201.667,79202.695,74201.455,69202.389,56
11.06.2026208.054,01208.919,87207.747,84208.396,35
12.06.2026208.054,01210.157,79207.747,84210.157,79
14.06.2026215.087,99217.727,63215.087,99217.544,38
15.06.2026216.870,42217.365,19216.516,5216.827,16
16.06.2026215.674,24216.335,79215.366,78216.335,79
17.06.2026211.986,52212.308,54210.990,65211.341,14
18.06.2026207.392,56207.879,18206.636,83207.353,55