Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGGREMSE
GAU / Türk Lirası
14:42:37
104709.93 ₺
-1975.67 (%-1.89)
Önceki Kapanış: 104709.93·
Volatilite: 0.6
Düşük₺102379.15
Yüksek₺107874.14
AL100417.15SAT102734.26

Piyasa Verileri

Spot Piyasa
A:100417.15
S:102734.26
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-6.37%
Yılbaşından bugüne (YTD)
+1.13%
Önceki yıla göre (YoY)
+44.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGGREMSE: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 112.697,0919
KAPANIŞ 112.875,723

En Düşük

DÜŞÜK 99.812,14

En Yüksek

YÜKSEK 131.421,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026102.574,93103.024,64102.504,1102.812,45
02.01.2026102.574,93103.452,68102.504,1103.310,57
04.01.2026104.042,75104.078,25102.953,01103.378,14
05.01.2026103.716,78104.004,52103.493,28103.909,56
06.01.2026103.825,95104.028,64103.520,97103.993,19
07.01.2026103.613,48103.613,48102.964,55103.023,87
08.01.2026103.542,65103.851,42103.140,66103.815,98
09.01.2026103.542,65104.112,34103.140,66104.005,95
11.01.2026105.443,91107.412,27105.003,22105.027,61
12.01.2026104.886,05105.550,17104.742,27105.479,34
13.01.2026105.822,66106.098,13105.822,66106.098,13
14.01.2026105.601,67106.040,85105.555,21105.852,5
15.01.2026106.196,45106.644,79106.189,36106.644,79
16.01.2026106.196,45106.658,42106.189,36106.538,02
18.01.2026107.840,4107.840,4107.459,88107.630,38
19.01.2026108.405,44109.506,45108.348,87109.364,05
20.01.2026111.911,19113.144,76111.911,19112.717,26
21.01.2026112.050,16112.164,14111.765,23111.953,09
22.01.2026113.583,63114.650,19113.431,9114.552,51
23.01.2026113.583,63115.878,97113.431,9115.843,35
25.01.2026118.249,63119.310,97118.213,98119.124,45
26.01.2026119.635,08119.800,31119.316,54119.525,29
27.01.2026124.711,15124.782,68123.702,38124.288,79
28.01.2026129.664,54131.421,32129.444,09131.421,32
29.01.2026122.918,61123.246,14119.750,26122.258,73
30.01.2026122.918,61123.246,14119.178,19119.205,54
01.02.2026112.477,32117.530,37112.451,44116.619,37
02.02.2026119.866,44121.074,14119.590,96120.831,26
03.02.2026123.884,82124.028,37122.377,53123.095,29
04.02.2026120.141,7120.224,26119.065,8119.376,12
05.02.2026118.874,85119.700,74118.131,63119.506,5
06.02.2026118.874,85120.693,56118.131,63120.605,02
08.02.2026121.052,77121.052,77119.393,13119.615,95
09.02.2026119.810,49120.196,73119.253,65119.810,49
10.02.2026119.280,97120.770,81119.280,97120.224,26
11.02.2026120.141,7120.143,07119.656,48120.048,17
12.02.2026118.292,09119.554,24118.183,44119.554,24
13.02.2026118.292,09120.378,66118.183,44120.296,04
15.02.2026119.622,67119.701,6119.117,01119.451,79
16.02.2026118.511,21119.087,89117.974,41118.341,3
17.02.2026119.412,75119.439,99118.611,29119.151,83
18.02.2026119.735,5119.735,5119.222,03119.447,67
19.02.2026120.245,65120.290,02119.749,25120.057,48
20.02.2026120.245,65121.523,06119.749,25121.235,43
22.02.2026122.126,21122.270,06121.411,98121.678,32
23.02.2026121.889,3121.889,3121.185,64121.185,64
24.02.2026121.462,45121.661,9120.986,39121.218,9
25.02.2026120.969,63121.462,45120.732,08120.947,8
26.02.2026120.936,75122.054,29120.837,24121.634,14
27.02.2026120.936,75128.647,56120.837,24128.431,34
01.03.2026127.119,93127.119,93124.889,69125.219,89
02.03.2026123.658,91123.856,19119.938,66121.494,14
03.03.2026121.766,4122.801,73121.576,95122.684,64
04.03.2026121.938,79121.972,65121.166,96121.528,23
05.03.2026120.135,78121.525,2119.991,47121.525,2
06.03.2026120.135,78122.505,81119.991,47122.243,36
08.03.2026120.510,67120.728,07120.012,53120.365,74
09.03.2026121.394,24121.744,98120.750,75121.411,32
10.03.2026121.025,5121.270,17120.835,77121.025,5
11.03.2026121.135,38121.180,35120.399,55120.399,55
12.03.2026118.998,75119.658,73118.747,4119.613,25
13.03.2026118.998,75119.658,73118.348,89118.421,59
15.03.2026117.496,1118.111,48117.033,64118.065,43
16.03.2026118.092,09118.650,49117.715,54118.577,56
17.03.2026118.285,86118.612,48116.552,74117.362,61
18.03.2026114.306,35114.536,92113.895,11114.514,65
22.03.2026113.861,27113.861,27104.636,55110.424,53
23.03.2026108.926,01110.522,14108.604,74110.251,09
24.03.2026111.896,44112.439,93111.137,54112.118,7
25.03.2026108.098,97108.929,55108.026,26108.660,96
26.03.2026108.025,68108.244,39107.682,44107.853,31
27.03.2026108.025,68109.516,47107.682,44109.198,28
29.03.2026108.587,14109.097,19107.978,96107.978,96
30.03.2026108.319,4109.679,33107.857,29109.460,7
31.03.2026111.719,88112.825,97111.594,52112.752,9
01.04.2026110.123,41110.633,76109.123,74110.414,54
02.04.2026111.512,76111.636,02111.391,54111.564,85
03.04.2026111.512,76111.636,02111.391,54111.441,58
05.04.2026111.341,47111.439,62110.244,88110.537,3
06.04.2026110.491,55110.686,38109.661,51109.687,16
07.04.2026112.786,73113.003,58112.342,34112.758,69
08.04.2026111.247,05112.322,1111.247,05112.200,83
09.04.2026111.688,16112.546,66111.663,11112.521,44
10.04.2026111.688,16112.546,66111.663,11112.177,91
12.04.2026111.498,33111.598,18111.082,78111.228,31
13.04.2026112.328,85112.746,18112.085,56112.624,59
14.04.2026113.265,13113.412,13112.603,61113.386,78
15.04.2026113.341,09113.391,73112.826,23113.046,89
16.04.2026113.072,15115.013,98112.814,66114.789,82
17.04.2026113.072,15115.013,98112.814,66113.660,69
19.04.2026113.051,13113.656,5112.882,33113.520,6
20.04.2026112.785,11113.167,44112.563,81112.736,45
21.04.2026112.441,34112.572,61112.023,59112.479,55
22.04.2026111.359,96111.974,72111.163,16111.900,9
23.04.2026110.817,44111.333,97110.375,14111.321,9
24.04.2026110.817,44111.333,97110.375,14111.049,05
26.04.2026111.187,06111.187,06110.540110.596,4
27.04.2026109.377,85109.377,85108.155,23108.597,44
28.04.2026108.329,02108.476,9107.196,03107.515,62
29.04.2026109.204,77109.980,84109.180,49109.316,59
01.05.2026109.099,04109.099,04109.025,97109.025,97
03.05.2026108.869,37108.869,37107.689,59108.338,34
04.05.2026108.417,36108.983,13108.083,42108.919,86
05.05.2026111.311,14112.053,79111.050,66111.756,57
06.05.2026112.301,54113.243,47112.301,54113.020,41
07.05.2026112.376,04112.896,13112.128,14112.722,56
08.05.2026112.376,04112.896,13111.904,94111.979,09
10.05.2026111.308,9112.897,35111.121,84112.376,07
11.05.2026111.928,29112.026,95111.131,33111.355,24
12.05.2026111.753111.976,96111.307,2111.381,76
13.05.2026111.654,61111.853,72111.053,58111.135,46
14.05.2026108.721,81109.260,33108.372,85109.033,28
15.05.2026108.721,81109.260,33108.372,85109.132,03
17.05.2026109.084,08109.799,42108.856,75109.604,89
18.05.2026108.941,98109.115,63107.608,51108.356,83
19.05.2026107.608,51107.809,32107.262,05107.262,05
20.05.2026108.656,15108.730,98107.809,32108.146
21.05.2026108.489,44108.986,65108.264,75108.539,82
22.05.2026108.489,44108.986,65108.264,75108.733,76
24.05.2026109.908,97110.483,49109.908,97110.445,89
25.05.2026109.847,85109.847,85109.728,05109.728,05
31.05.2026108.583,47108.630,95107.517,21107.540,67
01.06.2026109.535,04109.624,41108.996,88108.996,88
02.06.2026107.761,04108.345,97107.642,56108.095,8
03.06.2026108.171,34109.228,87108.171,34108.903,03
04.06.2026108.044,33108.284,73106.358,42106.509,49
05.06.2026108.044,33108.284,73106.038,28106.076,17
07.06.2026105.060,96106.053,16104.696,85105.720,24
08.06.2026105.492,9106.244,03105.447,15105.736,09
09.06.2026101.965,63102.496,71101.564,29102.420,83
10.06.202699.917,22100.426,5299.812,14100.274,83
11.06.2026103.081,31103.510,3102.929,61103.250,92
12.06.2026103.081,31104.123,63102.929,61104.123,63
14.06.2026106.566,32107.874,14106.566,32107.783,35
15.06.2026107.449,44107.694,57107.274,08107.428
16.06.2026106.856,78107.184,55106.704,45107.184,55
17.06.2026105.029,69105.189,23104.536,28104.709,93
18.06.2026102.753,59102.994,68102.379,15102.734,26