Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGIKIBUCUK
GAU / Türk Lirası
14:47:26
104005.46 ₺
-1984.38 (%-1.91)
Önceki Kapanış: 104005.46·
Volatilite: 0.6
Düşük₺101690.37
Yüksek₺107148.39
AL100395.50SAT102021.08

Piyasa Verileri

Spot Piyasa
A:100395.5
S:102021.08
Önceki haftaya göre (WoW)
-1.36%
Önceki aya göre (MoM)
-6.39%
Yılbaşından bugüne (YTD)
+1.11%
Önceki yıla göre (YoY)
+44.67%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGIKIBUCUK: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111.938,8851
KAPANIŞ 112.116,1547

En Düşük

DÜŞÜK 99.140,62

En Yüksek

YÜKSEK 130.537,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026101.884,82102.331,5101.814,47102.120,74
02.01.2026101.884,82102.756,67101.814,47102.615,51
04.01.2026103.342,77103.378,03102.260,36102.682,63
05.01.2026103.018,99103.304,8102.796,99103.210,48
06.01.2026103.127,43103.328,75102.824,5103.293,55
07.01.2026102.916,39102.916,39102.271,82102.330,74
08.01.2026102.846,04103.152,73102.446,74103.117,52
09.01.2026102.846,04103.411,89102.446,74103.306,21
11.01.2026104.734,5106.689,62104.296,77104.321
12.01.2026104.180,4104.840,05104.037,58104.769,7
13.01.2026105.110,7105.384,32105.110,7105.384,32
14.01.2026104.891,2105.327,43104.845,05105.140,34
15.01.2026105.481,98105.927,3105.474,93105.927,3
16.01.2026105.481,98105.940,84105.474,93105.821,25
18.01.2026107.114,87107.114,87106.736,91106.906,26
19.01.2026107.676,1108.769,71107.619,91108.628,27
20.01.2026111.158,27112.383,54111.158,27111.958,92
21.01.2026111.296,31111.409,52111.013,29111.199,89
22.01.2026112.819,46113.878,84112.668,75113.781,82
23.01.2026112.819,46115.099,36112.668,75115.063,97
25.01.2026117.454,06118.508,27117.418,66118.323
26.01.2026118.830,19118.994,31118.513,8118.721,14
27.01.2026123.872,11123.943,16122.870,13123.452,6
28.01.2026128.792,18130.537,14128.573,22130.537,14
29.01.2026122.091,64122.416,96118.944,6121.436,19
30.01.2026122.091,64122.416,96118.376,38118.403,55
01.02.2026111.720,6116.739,65111.694,89115.834,77
02.02.2026119.060120.259,57118.786,38120.018,33
03.02.2026123.051,34123.193,93121.554,19122.267,13
04.02.2026119.333,4119.415,42118.264,75118.572,98
05.02.2026118.075,08118.895,41117.336,86118.702,48
06.02.2026118.075,08119.881,55117.336,86119.793,61
08.02.2026120.238,35120.238,35118.589,87118.811,19
09.02.2026119.004,43119.388,07118.451,33119.004,43
10.02.2026118.478,47119.958,29118.478,47119.415,42
11.02.2026119.333,4119.334,77118.851,45119.240,51
12.02.2026117.496,24118.749,9117.388,32118.749,9
13.02.2026117.496,24119.568,77117.388,32119.486,71
15.02.2026118.817,87118.896,27118.315,61118.648,14
16.02.2026117.713,89118.286,69117.180,69117.545,12
17.02.2026118.609,36118.636,42117.813,29118.350,2
18.02.2026118.929,94118.929,94118.419,92118.644,05
19.02.2026119.436,66119.480,73118.943,6119.249,75
20.02.2026119.436,66120.705,47118.943,6120.419,78
22.02.2026121.304,57121.447,45120.595,14120.859,69
23.02.2026121.069,25121.069,25120.370,33120.370,33
24.02.2026120.645,27120.843,38120.172,41120.403,36
25.02.2026120.155,76120.645,27119.919,81120.134,08
26.02.2026120.123,11121.233,13120.024,27120.815,81
27.02.2026120.123,11127.782,04120.024,27127.567,28
01.03.2026126.264,68126.264,68124.049,45124.377,43
02.03.2026122.826,95123.022,9119.131,74120.676,74
03.03.2026120.947,17121.975,54120.759121.859,24
04.03.2026121.118,41121.152,04120.351,77120.710,6
05.03.2026119.327,52120.707,6119.184,19120.707,6
06.03.2026119.327,52121.681,61119.184,19121.420,93
08.03.2026119.699,89119.915,84119.205,11119.555,94
09.03.2026120.577,52120.925,9119.938,36120.594,49
10.03.2026120.211,26120.454,29120.022,81120.211,26
11.03.2026120.320,41120.365,07119.589,52119.589,52
12.03.2026118.198,15118.853,69117.948,49118.808,51
13.03.2026118.198,15118.853,69117.552,66117.624,87
15.03.2026116.705,61117.316,85116.246,26117.271,1
16.03.2026117.297,59117.852,23116.923,57117.779,79
17.03.2026117.490,05117.814,48115.768,59116.573,01
18.03.2026113.537,32113.766,33113.128,85113.744,21
22.03.2026113.095,23113.095,23103.932,57109.681,61
23.03.2026108.193,17109.778,57107.874,07109.509,34
24.03.2026111.143,62111.683,45110.389,82111.364,39
25.03.2026107.371,7108.196,69107.299,48107.929,9
26.03.2026107.298,9107.516,14106.957,97107.127,7
27.03.2026107.298,9108.779,66106.957,97108.463,61
29.03.2026107.856,58108.363,2107.252,5107.252,5
30.03.2026107.590,65108.941,43107.131,64108.724,27
31.03.2026110.968,24112.066,9110.843,73111.994,32
01.04.2026109.382,52109.889,44108.389,58109.671,69
02.04.2026110.762,52110.884,95110.642,11110.814,26
03.04.2026110.762,52110.884,95110.642,11110.691,82
05.04.2026110.592,39110.689,87109.503,17109.793,62
06.04.2026109.748,18109.941,7108.923,73108.949,21
07.04.2026112.027,92112.243,31111.586,52112.000,07
08.04.2026110.498,6111.566,41110.498,6111.445,96
09.04.2026110.936,74111.789,47110.911,86111.764,41
10.04.2026110.936,74111.789,47110.911,86111.423,19
12.04.2026110.748,19110.847,37110.335,44110.479,99
13.04.2026111.573,12111.987,65111.331,47111.866,87
14.04.2026112.503,1112.649,12111.846,03112.623,93
15.04.2026112.578,55112.628,85112.067,16112.286,33
16.04.2026112.311,42114.240,18112.055,66114.017,53
17.04.2026112.311,42114.240,18112.055,66112.896
19.04.2026112.290,54112.891,84112.122,88112.756,85
20.04.2026112.026,31112.406,07111.806,5111.977,98
21.04.2026111.684,85111.815,24111.269,92111.722,8
22.04.2026110.610,75111.221,38110.415,27111.148,05
23.04.2026110.071,88110.584,93109.632,55110.572,95
24.04.2026110.071,88110.584,93109.632,55110.301,93
26.04.2026110.439,02110.439,02109.796,3109.852,33
27.04.2026108.641,98108.641,98107.427,58107.866,81
28.04.2026107.600,2107.747,09106.474,83106.792,27
29.04.2026108.470,06109.240,91108.445,95108.581,13
01.05.2026108.365,04108.365,04108.292,46108.292,46
03.05.2026108.136,91108.136,91106.965,07107.609,46
04.05.2026107.687,94108.249,91107.356,26108.187,06
05.05.2026110.562,26111.299,91110.303,53111.004,69
06.05.2026111.546112.481,59111.546112.260,02
07.05.2026111.619,99112.136,58111.373,76111.964,18
08.05.2026111.619,99112.136,58111.152,07111.225,71
10.05.2026110.560,04112.137,8110.374,23111.620,02
11.05.2026111.175,26111.273,25110.383,65110.606,06
12.05.2026111.001,15111.223,6110.558,35110.632,4
13.05.2026110.903,41111.101,19110.306,43110.387,76
14.05.2026107.990,35108.525,25107.643,74108.299,72
15.05.2026107.990,35108.525,25107.643,74108.397,81
17.05.2026108.350,18109.060,71108.124,38108.867,49
18.05.2026108.209,04108.381,52106.884,53107.627,82
19.05.2026106.884,53107.083,99106.540,41106.540,41
20.05.2026107.925,13107.999,46107.083,99107.418,41
21.05.2026107.759,55108.253,4107.536,36107.809,58
22.05.2026107.759,55108.253,4107.536,36108.002,22
24.05.2026109.169,52109.740,18109.169,52109.702,82
25.05.2026109.108,81109.108,81108.989,82108.989,82
31.05.2026107.852,94107.900,1106.793,85106.817,15
01.06.2026108.798,11108.886,88108.263,57108.263,57
02.06.2026107.036,04107.617,04106.918,36107.368,55
03.06.2026107.443,58108.494107.443,58108.170,35
04.06.2026107.317,43107.556,2105.642,86105.792,91
05.06.2026107.317,43107.556,2105.324,88105.362,51
07.06.2026104.354,13105.339,66103.992,47105.008,98
08.06.2026104.783,16105.529,24104.737,72105.024,71
09.06.2026101.279,62101.807,13100.880,98101.731,76
10.06.202699.244,9999.750,8799.140,6299.600,2
11.06.2026102.387,79102.813,9102.237,12102.556,27
12.06.2026102.387,79103.423,11102.237,12103.423,11
14.06.2026105.849,36107.148,39105.849,36107.058,2
15.06.2026106.726,54106.970,02106.552,36106.705,24
16.06.2026106.137,87106.463,43105.986,56106.463,43
17.06.2026104.323,06104.481,53103.832,97104.005,46
18.06.2026102.062,28102.301,75101.690,37102.021,08