Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGLD
GAU / Türk Lirası
14:33:19
6404.277 ₺
-126.474 (%-1.97)
Önceki Kapanış: 6404.277·
Volatilite: 0.6
Düşük₺6261.722
Yüksek₺6597.807
AL6270.436SAT6277.803

Piyasa Verileri

Spot Piyasa
A:6270.436
S:6277.803
Önceki haftaya göre (WoW)
-1.42%
Önceki aya göre (MoM)
-6.46%
Yılbaşından bugüne (YTD)
+1.04%
Önceki yıla göre (YoY)
+44.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGLD: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.892,7885
KAPANIŞ 6.903,6731

En Düşük

DÜŞÜK 6.104,718

En Yüksek

YÜKSEK 8.038,001
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266.273,6966.301,2016.269,3646.288,223
02.01.20266.273,6966.327,3816.269,3646.318,689
04.01.20266.363,4716.365,6426.296,826.322,822
05.01.20266.343,5346.361,1336.329,8646.355,325
06.01.20266.350,2116.362,6086.331,5586.360,44
07.01.20266.337,2166.337,2166.297,5266.301,154
08.01.20266.332,8846.351,7696.308,2976.349,601
09.01.20266.332,8846.367,7276.308,2976.361,22
11.01.20266.449,1696.569,5586.422,2156.423,707
12.01.20266.415,0496.455,6686.406,2556.451,336
13.01.20266.472,3346.489,1826.472,3346.489,182
14.01.20266.458,8186.485,6796.455,9766.474,159
15.01.20266.495,1966.522,6176.494,7626.522,617
16.01.20266.495,1966.523,4516.494,7626.516,087
18.01.20266.595,7436.595,7436.572,476.582,898
19.01.20266.630,3026.697,6426.626,8426.688,933
20.01.20266.844,7216.920,1696.844,7216.894,022
21.01.20266.853,2216.860,1926.835,7946.847,284
22.01.20266.947,0117.012,2446.937,7317.006,27
23.01.20266.947,0117.087,3996.937,7317.085,22
25.01.20267.232,3937.297,3077.230,2137.285,899
26.01.20267.317,137.327,2367.297,6487.310,415
27.01.20267.627,5937.631,9687.565,8957.601,761
28.01.20267.930,5538.038,0017.917,078.038,001
29.01.20267.517,9587.537,997.324,1757.477,598
30.01.20267.517,9587.537,997.289,1867.290,859
01.02.20266.879,3477.188,4026.877,7647.132,683
02.02.20267.331,2817.405,1467.314,4327.390,291
03.02.20267.577,0537.585,8337.484,8647.528,764
04.02.20267.348,1167.353,1667.282,3127.301,292
05.02.20267.270,6337.321,1467.225,1767.309,266
06.02.20267.270,6337.381,8697.225,1767.376,454
08.02.20267.403,8397.403,8397.302,3327.315,96
09.02.20267.327,8597.351,4827.293,8017.327,859
10.02.20267.295,4727.386,5947.295,4727.353,166
11.02.20267.348,1167.348,27.318,4397.342,396
12.02.20267.234,997.312,1867.228,3457.312,186
13.02.20267.234,997.362,6097.228,3457.357,556
15.02.20267.316,3717.321,1997.285,4447.305,92
16.02.20267.248,3927.283,6637.215,567.238
17.02.20267.303,5327.305,1987.254,5137.287,574
18.02.20267.323,2727.323,2727.291,8677.305,668
19.02.20267.354,4747.357,1887.324,1137.342,965
20.02.20267.354,4747.432,6037.324,1137.415,011
22.02.20267.469,4937.478,2917.425,8097.442,099
23.02.20267.455,0037.455,0037.411,9667.411,966
24.02.20267.428,8967.441,0957.399,7797.414
25.02.20267.398,7547.428,8967.384,2257.397,419
26.02.20267.396,7437.465,0947.390,6577.439,397
27.02.20267.396,7437.868,3527.390,6577.855,128
01.03.20267.774,9197.774,9197.638,5137.658,709
02.03.20267.563,2367.575,3027.335,6987.430,834
03.03.20267.447,4867.510,8097.435,8997.503,648
04.03.20267.458,037.460,1017.410,8237.432,919
05.03.20267.347,7547.432,7347.338,9287.432,734
06.03.20267.347,7547.492,717.338,9287.476,658
08.03.20267.370,6837.383,987.340,2167.361,819
09.03.20267.424,7247.446,1767.385,3677.425,769
10.03.20267.402,1717.417,1367.390,5677.402,171
11.03.20267.408,8927.411,6427.363,8877.363,887
12.03.20267.278,2117.318,5777.262,8387.315,795
13.03.20267.278,2117.318,5777.238,4647.242,911
15.03.20267.186,3067.223,9447.158,0217.221,127
16.03.20267.222,7587.256,9117.199,7277.252,45
17.03.20267.234,6097.254,5867.128,6087.178,141
18.03.20266.991,2147.005,3166.966,0627.003,954
22.03.20266.963,9926.963,9926.399,7896.753,794
23.03.20266.662,1416.759,7646.642,4926.743,186
24.03.20266.843,8196.877,066.797,4036.857,413
25.03.20266.611,5586.662,3586.607,1116.645,93
26.03.20266.607,0756.620,4526.586,0826.596,533
27.03.20266.607,0756.698,2556.586,0826.678,794
29.03.20266.641,4156.672,6116.604,2186.604,218
30.03.20266.625,046.708,2166.596,7766.694,844
31.03.20266.833,026.900,6716.825,3536.896,202
01.04.20266.735,3776.766,5916.674,2356.753,183
02.04.20266.820,3526.827,8916.812,9386.823,538
03.04.20266.820,3526.827,8916.812,9386.815,999
05.04.20266.809,8766.815,8796.742,8066.760,691
06.04.20266.757,8936.769,8096.707,1266.708,695
07.04.20266.898,2716.911,5346.871,0916.896,556
08.04.20266.804,1016.869,8536.804,1016.862,436
09.04.20266.831,086.883,5886.829,5486.882,045
10.04.20266.831,086.883,5886.829,5486.861,034
12.04.20266.819,476.825,5776.794,0546.802,955
13.04.20266.870,2666.895,7916.855,3866.888,354
14.04.20266.927,5316.936,5226.887,0716.934,971
15.04.20266.932,1776.935,2746.900,6876.914,183
16.04.20266.915,7287.034,4946.899,9797.020,784
17.04.20266.915,7287.034,4946.899,9796.951,724
19.04.20266.914,4426.951,4686.904,1186.943,156
20.04.20266.898,1726.921,5566.884,6376.895,196
21.04.20266.877,1466.885,1756.851,5966.879,483
22.04.20266.811,0076.848,6076.798,976.844,092
23.04.20266.777,8256.809,4176.750,7736.808,679
24.04.20266.777,8256.809,4176.750,7736.791,991
26.04.20266.800,4326.800,4326.760,8566.764,306
27.04.20266.689,7776.689,7776.614,9996.642,045
28.04.20266.625,6286.634,6736.556,3326.575,879
29.04.20266.679,1916.726,6576.677,7066.686,03
01.05.20266.672,7246.672,7246.668,2556.668,255
03.05.20266.658,6776.658,6776.586,5196.626,198
04.05.20266.631,0316.665,6356.610,6076.661,765
05.05.20266.808,0216.853,4436.792,0896.835,264
06.05.20266.868,5966.926,2066.868,5966.912,563
07.05.20266.873,1526.904,9626.857,996.894,346
08.05.20266.873,1526.904,9626.844,3396.848,874
10.05.20266.807,8846.905,0376.796,4436.873,154
11.05.20266.845,7676.851,8016.797,0236.810,718
12.05.20266.835,0466.848,7446.807,786.812,34
13.05.20266.829,0286.841,2066.792,2686.797,276
14.05.20266.649,6526.682,5896.628,3096.668,702
15.05.20266.649,6526.682,5896.628,3096.674,742
17.05.20266.671,8096.715,5616.657,9056.703,663
18.05.20266.663,1186.673,7396.581,566.627,329
19.05.20266.581,566.593,8426.560,376.560,37
20.05.20266.645,6366.650,2136.593,8426.614,434
21.05.20266.635,446.665,856.621,6976.638,521
22.05.20266.635,446.665,856.621,6976.650,383
24.05.20266.722,2616.757,46.722,2616.755,1
25.05.20266.718,5236.718,5236.711,1966.711,196
31.05.20266.641,1916.644,0956.575,9766.577,411
01.06.20266.699,3916.704,8576.666,4766.666,476
02.06.20266.590,8896.626,6656.583,6436.611,364
03.06.20266.615,9846.680,6656.615,9846.660,736
04.06.20266.608,2166.622,9196.505,1026.514,342
05.06.20266.608,2166.622,9196.485,5226.487,839
07.06.20266.425,7476.486,4326.403,4776.466,07
08.06.20266.452,1656.498,1066.449,3676.467,039
09.06.20266.236,436.268,9126.211,8836.264,271
10.06.20266.111,1456.142,2956.104,7186.133,017
11.06.20266.304,6676.330,9056.295,3896.315,041
12.06.20266.304,6676.368,4186.295,3896.368,418
14.06.20266.517,8186.597,8076.517,8186.592,254
15.06.20266.571,8316.586,8246.561,1066.570,52
16.06.20266.535,5836.555,636.526,2666.555,63
17.06.20266.423,8346.433,5926.393,6566.404,277
18.06.20266.284,6236.299,3696.261,7226.277,803