Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGYARIM
GAU / Türk Lirası
14:42:37
20941.99 ₺
-395.14 (%-1.89)
Önceki Kapanış: 20941.99·
Volatilite: 0.6
Düşük₺20475.83
Yüksek₺21574.83
AL20020.67SAT20546.85

Piyasa Verileri

Spot Piyasa
A:20020.67
S:20546.85
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-6.37%
Yılbaşından bugüne (YTD)
+1.13%
Önceki yıla göre (YoY)
+44.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGYARIM: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22.541,3707
KAPANIŞ 22.576,568

En Düşük

DÜŞÜK 19.962,43

En Yüksek

YÜKSEK 26.284,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620.514,9920.604,9320.500,8220.562,49
02.01.202620.514,9920.690,5420.500,8220.662,11
04.01.202620.808,5520.815,6520.590,620.675,63
05.01.202620.743,3620.800,920.698,6620.781,91
06.01.202620.765,1920.805,7320.704,1920.798,64
07.01.202620.722,720.722,720.592,9120.604,77
08.01.202620.708,5320.770,2820.628,1320.763,2
09.01.202620.708,5320.822,4720.628,1320.801,19
11.01.202621.088,7821.482,4521.000,6421.005,52
12.01.202620.977,2121.110,0320.948,4521.095,87
13.01.202621.164,5321.219,6321.164,5321.219,63
14.01.202621.120,3321.208,1721.111,0421.170,5
15.01.202621.239,2921.328,9621.237,8721.328,96
16.01.202621.239,2921.331,6821.237,8721.307,6
18.01.202621.568,0821.568,0821.491,9821.526,08
19.01.202621.681,0921.901,2921.669,7721.872,81
20.01.202622.382,2422.628,9522.382,2422.543,45
21.01.202622.410,0322.432,8322.353,0522.390,62
22.01.202622.716,7322.930,0422.686,3822.910,5
23.01.202622.716,7323.175,7922.686,3823.168,67
25.01.202623.649,9323.862,1923.642,823.824,89
26.01.202623.927,0223.960,0623.863,3123.905,06
27.01.202624.942,2324.956,5424.740,4824.857,76
28.01.202625.932,9126.284,2625.888,8226.284,26
29.01.202624.583,7224.649,2323.950,0524.451,75
30.01.202624.583,7224.649,2323.835,6423.841,11
01.02.202622.495,4623.506,0722.490,2923.323,87
02.02.202623.973,2924.214,8323.918,1924.166,25
03.02.202624.776,9624.805,6724.475,5124.619,06
04.02.202624.028,3424.044,8523.813,1623.875,22
05.02.202623.774,9723.940,1523.626,3323.901,3
06.02.202623.774,9724.138,7123.626,3324.121
08.02.202624.210,5524.210,5523.878,6323.923,19
09.02.202623.962,124.039,3523.850,7323.962,1
10.02.202623.856,1924.154,1623.856,1924.044,85
11.02.202624.028,3424.028,6123.931,324.009,63
12.02.202623.658,4223.910,8523.636,6923.910,85
13.02.202623.658,4224.075,7323.636,6924.059,21
15.02.202623.924,5323.940,3223.823,423.890,36
16.02.202623.702,2423.817,5823.594,8823.668,26
17.02.202623.882,5523.88823.722,2623.830,37
18.02.202623.947,123.947,123.844,4123.889,53
19.02.202624.049,1324.05823.949,8524.011,5
20.02.202624.049,1324.304,6123.949,8524.247,09
22.02.202624.425,2424.454,0124.282,424.335,66
23.02.202624.377,8624.377,8624.237,1324.237,13
24.02.202624.292,4924.332,3824.197,2824.243,78
25.02.202624.193,9324.292,4924.146,4224.189,56
26.02.202624.187,3524.410,8624.167,4524.326,83
27.02.202624.187,3525.729,5124.167,4525.686,27
01.03.202625.423,9925.423,9924.977,9425.043,98
02.03.202624.731,7824.771,2423.987,7324.298,83
03.03.202624.353,2824.560,3524.315,3924.536,93
04.03.202624.387,7624.394,5324.233,3924.305,65
05.03.202624.027,1624.305,0423.998,2924.305,04
06.03.202624.027,1624.501,1623.998,2924.448,67
08.03.202624.102,1324.145,6124.002,5124.073,15
09.03.202624.278,8524.34924.150,1524.282,26
10.03.202624.205,124.254,0324.167,1524.205,1
11.03.202624.227,0824.236,0724.079,9124.079,91
12.03.202623.799,7523.931,7523.749,4823.922,65
13.03.202623.799,7523.931,7523.669,7823.684,32
15.03.202623.499,2223.622,323.406,7323.613,09
16.03.202623.618,4223.730,123.543,1123.715,51
17.03.202623.657,1723.722,523.310,5523.472,52
18.03.202622.861,2722.907,3822.779,0222.902,93
22.03.202622.772,2522.772,2520.927,3122.084,91
23.03.202621.785,222.104,4321.720,9522.050,22
24.03.202622.379,2922.487,9922.227,5122.423,74
25.03.202621.619,7921.785,9121.605,2521.732,19
26.03.202621.605,1421.648,8821.536,4921.570,66
27.03.202621.605,1421.903,2921.536,4921.839,66
29.03.202621.717,4321.819,4421.595,7921.595,79
30.03.202621.663,8821.935,8721.571,4621.892,14
31.03.202622.343,9822.565,1922.318,922.550,58
01.04.202622.024,6822.126,7521.824,7522.082,91
02.04.202622.302,5522.327,222.278,3122.312,97
03.04.202622.302,5522.327,222.278,3122.288,32
05.04.202622.268,2922.287,9222.048,9822.107,46
06.04.202622.098,3122.137,2821.932,321.937,43
07.04.202622.557,3522.600,7222.468,4722.551,74
08.04.202622.249,4122.464,4222.249,4122.440,17
09.04.202622.337,6322.509,3322.332,6222.504,29
10.04.202622.337,6322.509,3322.332,6222.435,58
12.04.202622.299,6722.319,6422.216,5622.245,66
13.04.202622.465,7722.549,2422.417,1122.524,92
14.04.202622.653,0322.682,4322.520,7222.677,36
15.04.202622.668,2222.678,3522.565,2522.609,38
16.04.202622.614,4323.002,822.562,9322.957,96
17.04.202622.614,4323.002,822.562,9322.732,14
19.04.202622.610,2322.731,322.576,4722.704,12
20.04.202622.557,0222.633,4922.512,7622.547,29
21.04.202622.488,2722.514,5222.404,7222.495,91
23.04.202622.163,4922.266,7922.075,0322.264,38
24.04.202622.163,4922.266,7922.075,0322.209,81
26.04.202622.237,4122.237,4122.10822.119,28
27.04.202621.875,5721.875,5721.631,0521.719,49
28.04.202621.665,821.695,3821.439,2121.503,12
29.04.202621.840,9521.996,1721.836,121.863,32
01.05.202621.819,8121.819,8121.805,1921.805,19
03.05.202621.773,8721.773,8721.537,9221.667,67
04.05.202621.683,4721.796,6321.616,6821.783,97
05.05.202622.262,2322.410,7622.210,1322.351,31
06.05.202622.460,3122.648,6922.460,3122.604,08
07.05.202622.475,2122.579,2322.425,6322.544,51
08.05.202622.475,2122.579,2322.380,9922.395,82
10.05.202622.261,7822.579,4722.224,3722.475,21
11.05.202622.385,6622.405,3922.226,2722.271,05
12.05.202622.350,622.395,3922.261,4422.276,35
13.05.202622.330,9222.370,7422.210,7222.227,09
14.05.202621.744,3621.852,0721.674,5721.806,66
15.05.202621.744,3621.852,0721.674,5721.826,41
17.05.202621.816,8221.959,8821.771,3521.920,98
18.05.202621.788,421.823,1321.521,721.671,37
19.05.202621.521,721.561,8621.452,4121.452,41
20.05.202621.731,2321.746,221.561,8621.629,2
21.05.202621.697,8921.797,3321.652,9521.707,96
22.05.202621.697,8921.797,3321.652,9521.746,75
24.05.202621.981,7922.096,721.981,7922.089,18
25.05.202621.969,5721.969,5721.945,6121.945,61
31.05.202621.716,6921.726,1921.503,4421.508,13
01.06.202621.907,0121.924,8821.799,3821.799,38
02.06.202621.552,2121.669,1921.528,5121.619,16
03.06.202621.634,2721.845,7721.634,2721.780,61
04.06.202621.608,8721.656,9521.271,6821.301,9
05.06.202621.608,8721.656,9521.207,6621.215,23
07.06.202621.012,1921.210,6320.939,3721.144,05
08.06.202621.098,5821.248,8121.089,4321.147,22
09.06.202620.393,1320.499,3420.312,8620.484,17
10.06.202619.983,4420.085,319.962,4320.054,97
11.06.202620.616,2620.702,0620.585,9220.650,18
12.06.202620.616,2620.824,7320.585,9220.824,73
14.06.202621.313,2621.574,8321.313,2621.556,67
15.06.202621.489,8921.538,9121.454,8221.485,6
16.06.202621.371,3621.436,9121.340,8921.436,91
17.06.202621.005,9421.037,8520.907,2620.941,99
18.06.202620.550,7220.598,9420.475,8320.546,85