Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGZIYNET
GAU / Türk Lirası
14:42:37
41755.89 ₺
-787.85 (%-1.89)
Önceki Kapanış: 41755.89·
Volatilite: 0.6
Düşük₺40826.43
Yüksek₺43017.7
AL40166.86SAT40968.04

Piyasa Verileri

Spot Piyasa
A:40166.86
S:40968.04
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-6.37%
Yılbaşından bugüne (YTD)
+1.13%
Önceki yıla göre (YoY)
+44.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGZIYNET: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44.940,9813
KAPANIŞ 45.012,2149

En Düşük

DÜŞÜK 39.802,76

En Yüksek

YÜKSEK 52.407,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202640.904,541.083,8340.876,2540.999,21
02.01.202640.904,541.254,5240.876,2541.197,85
04.01.202641.489,8341.503,9941.055,2741.224,8
05.01.202641.359,8441.474,5941.270,7141.436,72
06.01.202641.403,3841.484,241.281,7641.470,07
07.01.202641.318,6541.318,6541.059,8741.083,52
08.01.202641.290,441.413,5341.130,141.399,4
09.01.202641.290,441.517,5841.130,141.475,15
11.01.202642.048,5842.833,5241.872,8441.882,57
12.01.202641.826,1242.090,9641.768,7842.062,71
13.01.202642.199,6242.309,4742.199,6242.309,47
14.01.202642.111,4942.286,6342.092,9642.211,52
15.01.202642.348,6842.527,4642.345,8542.527,46
16.01.202642.348,6842.532,942.345,8542.484,89
18.01.202643.004,2443.004,2442.852,542.920,49
19.01.202643.229,5743.668,6343.207,0143.611,84
20.01.202644.627,5845.119,544.627,5844.949,02
21.01.202644.68344.728,4544.569,3844.644,29
22.01.202645.294,5145.719,8345.234,0145.680,88
23.01.202645.294,5146.209,8445.234,0146.195,63
25.01.202647.155,247.578,4447.140,9947.504,06
26.01.202647.707,6947.773,5847.580,6647.663,91
27.01.202649.731,9149.760,4349.329,6449.563,48
28.01.202651.707,2152.407,7751.619,352.407,77
29.01.202649.017,0949.147,6947.753,6248.753,94
30.01.202649.017,0949.147,6947.525,4947.536,4
01.02.202644.853,3446.868,3844.843,0246.505,09
02.02.202647.799,9548.281,5547.690,148.184,7
03.02.202649.402,3949.459,6348.801,3149.087,54
04.02.202647.909,7247.942,6447.480,6747.604,42
05.02.202647.404,5347.733,8747.108,1547.656,41
06.02.202647.404,5348.129,7947.108,1548.094,48
08.02.202648.273,0348.273,0347.611,247.700,06
09.02.202647.777,6447.931,6647.555,5847.777,64
10.02.202647.566,4848.160,5947.566,4847.942,64
11.02.202647.909,7247.910,2647.716,2247.872,42
12.02.202647.172,1347.675,4547.128,8147.675,45
13.02.202647.172,1348.004,2147.128,8147.971,27
15.02.202647.702,7447.734,2247.501,0947.634,6
16.02.202647.259,5247.489,4847.045,4547.191,76
17.02.202647.619,0347.629,8947.299,4247.514,98
18.02.202647.747,7347.747,7347.542,9747.632,96
19.02.202647.951,1747.968,8747.753,2247.876,13
20.02.202647.951,1748.460,5747.753,2248.345,87
22.02.202648.701,0948.758,4648.416,2748.522,49
23.02.202648.606,6248.606,6248.326,0248.326,02
24.02.202648.436,448.515,9448.246,5648.339,28
25.02.202648.239,8848.436,448.145,1548.231,17
26.02.202648.226,7648.672,4148.187,0848.504,87
27.02.202648.226,7651.301,6648.187,0851.215,43
01.03.202650.692,4750.692,4749.803,149.934,78
02.03.202649.312,349.390,9747.828,7548.449,04
03.03.202648.557,6148.970,4748.482,0648.923,78
04.03.202648.626,3648.639,8648.318,5748.462,63
05.03.202647.907,3648.461,4347.849,8148.461,43
06.03.202647.907,3648.852,4747.849,8148.747,81
08.03.202648.056,8548.143,5547.858,2147.999,06
09.03.202648.409,248.549,0748.152,5948.416,01
10.03.202648.262,1548.359,7348.186,548.262,15
11.03.202648.305,9848.323,9148.012,5448.012,54
12.03.202647.453,9447.717,1247.353,747.698,98
13.03.202647.453,9447.717,1247.194,7947.223,78
15.03.202646.854,7247.100,1146.670,347.081,75
16.03.202647.092,3847.315,0646.942,2247.285,97
17.03.202647.169,6547.299,946.478,5246.801,48
18.03.202645.582,7245.674,6645.418,7245.665,78
22.03.202645.405,2345.405,2341.726,6244.034,74
23.03.202643.437,1644.073,6643.309,0543.965,57
24.03.202644.621,744.838,4344.319,0744.710,33
25.03.202643.107,3643.438,5743.078,3643.331,46
26.03.202643.078,1343.165,3542.941,2543.009,4
27.03.202643.078,1343.672,6242.941,2543.545,74
29.03.202643.302,0343.505,4243.059,543.059,5
30.03.202643.195,2643.737,5743.010,9843.650,38
31.03.202644.551,2944.992,3744.501,344.963,24
01.04.202643.914,6644.118,1743.516,0144.030,75
02.04.202644.468,744.517,8544.420,3644.489,47
03.04.202644.468,744.517,8544.420,3644.440,31
05.04.202644.400,3944.439,5343.963,144.079,71
06.04.202644.061,4644.139,1543.730,4643.740,69
07.04.202644.976,7345.063,244.799,5144.965,55
08.04.202644.362,7444.791,4444.362,7444.743,08
09.04.202644.538,6444.880,9944.528,6544.870,93
10.04.202644.538,6444.880,9944.528,6544.733,94
12.04.202644.462,9444.502,7644.297,2344.355,27
13.04.202644.794,1344.960,5644.697,1244.912,07
14.04.202645.167,545.226,1244.903,745.216,01
15.04.202645.197,7945.217,9944.992,4845.080,47
16.04.202645.090,5545.864,944.987,8645.775,51
17.04.202645.090,5545.864,944.987,8645.325,24
19.04.202645.082,1645.323,5745.014,8545.269,38
20.04.202644.976,0845.128,5544.887,8344.956,68
21.04.202644.838,9944.891,3444.672,4144.854,23
22.04.202644.407,7744.652,9244.329,2844.623,48
23.04.202644.191,4244.397,444.015,0444.392,59
24.04.202644.191,4244.397,444.015,0444.283,78
26.04.202644.338,8244.338,8244.080,7844.103,28
27.04.202643.617,3543.617,3543.129,7943.306,13
28.04.202643.199,0943.258,0742.747,2842.874,73
29.04.202643.548,3343.857,843.538,6443.592,92
01.05.202643.506,1643.506,1643.477,0243.477,02
03.05.202643.414,5743.414,5742.944,143.202,81
04.05.202643.234,3243.459,9443.101,1643.434,71
05.05.202644.388,344.684,4544.284,4244.565,92
06.05.202644.783,2545.158,8644.783,2545.069,91
07.05.202644.812,9545.020,3544.714,0944.951,14
08.05.202644.812,9545.020,3544.625,0944.654,66
10.05.202644.387,445.020,8444.312,8144.812,96
11.05.202644.634,444.673,7444.316,5944.405,88
12.05.202644.564,544.653,8144.386,7344.416,46
13.05.202644.525,2644.604,6644.285,5944.318,24
14.05.202643.355,7343.570,4843.216,5743.479,94
15.05.202643.355,7343.570,4843.216,5743.519,32
17.05.202643.500,1943.785,4643.409,5443.707,88
18.05.202643.443,5343.512,7842.911,7743.210,19
19.05.202642.911,7742.991,8542.773,6142.773,61
20.05.202643.329,5543.359,3942.991,8543.126,11
21.05.202643.263,0743.461,3443.173,4643.283,16
22.05.202643.263,0743.461,3443.173,4643.360,5
24.05.202643.829,1444.058,2543.829,1444.043,25
25.05.202643.804,7743.804,7743.75743.757
31.05.202643.300,5743.319,542.875,3642.884,72
01.06.202643.680,0343.715,6743.465,4243.465,42
02.06.202642.972,643.205,8642.925,3543.106,09
03.06.202643.136,2243.557,9443.136,2243.428
04.06.202643.085,5743.181,4342.413,2742.473,51
05.06.202643.085,5743.181,4342.285,642.300,71
07.06.202641.895,8742.291,5441.750,6742.158,78
08.06.202642.068,1242.367,6542.049,8742.165,09
09.06.202640.661,5240.873,3140.501,4840.843,05
10.06.202639.844,6740.047,7639.802,7639.987,27
11.06.202641.106,4341.277,541.045,9441.174,07
12.06.202641.106,4341.522,0941.045,9441.522,09
14.06.202642.496,1743.017,742.496,1742.981,5
15.06.202642.848,3442.946,0942.778,4142.839,79
16.06.202642.61242.742,7142.551,2542.742,71
17.06.202641.883,441.947,0241.686,6441.755,89
18.06.202640.975,7441.071,8940.826,4340.968,04