000001.SS
SSE Composite Index (000001.SS)
3949.9068
¥
+38.0368 (%+0.97)
000001.SS: SSE Composite Index Arşiv
SSE Composite Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.568,3803
KAPANIŞ 3.572,7913
En Düşük
DÜŞÜK 3.040,69
En Yüksek
YÜKSEK 4.034,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.347,9392 | 3.351,722 | 3.310,855 | 3.316,4954 |
| 02.01.2025 | 3.347,9392 | 3.351,722 | 3.242,0865 | 3.262,5607 |
| 03.01.2025 | 3.267,0766 | 3.273,5656 | 3.205,7755 | 3.211,4299 |
| 06.01.2025 | 3.209,7832 | 3.219,4877 | 3.185,4631 | 3.206,9228 |
| 07.01.2025 | 3.203,3068 | 3.230,8529 | 3.190,4612 | 3.229,6439 |
| 08.01.2025 | 3.218,8577 | 3.246,2908 | 3.175,7247 | 3.230,1679 |
| 09.01.2025 | 3.220,7205 | 3.228,9725 | 3.205,9103 | 3.211,3933 |
| 10.01.2025 | 3.211,7068 | 3.220,1073 | 3.168,5238 | 3.168,5238 |
| 13.01.2025 | 3.148,8259 | 3.172,7 | 3.140,9775 | 3.160,755 |
| 14.01.2025 | 3.165,1613 | 3.245,2196 | 3.159,432 | 3.240,94 |
| 15.01.2025 | 3.234,7152 | 3.245,9042 | 3.222,2359 | 3.227,1167 |
| 16.01.2025 | 3.239,0261 | 3.265,2824 | 3.217,0966 | 3.236,032 |
| 17.01.2025 | 3.226,7616 | 3.256,5067 | 3.219,7734 | 3.241,8212 |
| 20.01.2025 | 3.256,1492 | 3.268,2626 | 3.238,1214 | 3.244,3776 |
| 21.01.2025 | 3.256,8325 | 3.258,6103 | 3.229,0689 | 3.242,6226 |
| 22.01.2025 | 3.235,4925 | 3.235,5013 | 3.203,3801 | 3.213,6237 |
| 23.01.2025 | 3.237,5988 | 3.273,5203 | 3.229,5716 | 3.230,1637 |
| 24.01.2025 | 3.222,8774 | 3.260,0112 | 3.221,7121 | 3.252,6264 |
| 27.01.2025 | 3.256,6136 | 3.274,3924 | 3.250,6007 | 3.250,6007 |
| 04.02.2025 | 3.270,1604 | 3.271,022 | 3.227,8467 | 3.238,852 |
| 05.02.2025 | 3.270,1604 | 3.271,022 | 3.220,2794 | 3.229,4876 |
| 06.02.2025 | 3.226,575 | 3.271,4271 | 3.225,8459 | 3.270,6594 |
| 07.02.2025 | 3.269,2269 | 3.324,428 | 3.262,5085 | 3.303,6666 |
| 10.02.2025 | 3.308,04 | 3.325,3558 | 3.299,2429 | 3.322,1698 |
| 11.02.2025 | 3.323,6694 | 3.324,1727 | 3.304,4443 | 3.318,0569 |
| 12.02.2025 | 3.312,2572 | 3.346,3854 | 3.310,3904 | 3.346,3854 |
| 13.02.2025 | 3.343,2347 | 3.359,1807 | 3.332,4826 | 3.332,4826 |
| 14.02.2025 | 3.328,483 | 3.349,0836 | 3.322,5289 | 3.346,7242 |
| 17.02.2025 | 3.355,4171 | 3.357,1212 | 3.333,1948 | 3.355,8296 |
| 18.02.2025 | 3.348,9827 | 3.366,0119 | 3.314,3006 | 3.324,4906 |
| 19.02.2025 | 3.320,7801 | 3.352,0867 | 3.320,5809 | 3.351,5392 |
| 20.02.2025 | 3.347,5893 | 3.355,5571 | 3.338,0335 | 3.350,7833 |
| 21.02.2025 | 3.356,6947 | 3.381,0575 | 3.339,0256 | 3.379,1128 |
| 24.02.2025 | 3.374,0813 | 3.384,8106 | 3.355,8694 | 3.373,0276 |
| 25.02.2025 | 3.345,6534 | 3.369,5583 | 3.337,8448 | 3.346,0398 |
| 26.02.2025 | 3.351,2093 | 3.380,2144 | 3.351,2093 | 3.380,2144 |
| 27.02.2025 | 3.378,4494 | 3.388,7808 | 3.353,5712 | 3.388,0622 |
| 28.02.2025 | 3.374,6636 | 3.383,1909 | 3.318,7162 | 3.320,8973 |
| 03.03.2025 | 3.328,4 | 3.349,02 | 3.304,59 | 3.316,93 |
| 04.03.2025 | 3.300,5 | 3.327,82 | 3.297,53 | 3.324,21 |
| 05.03.2025 | 3.324,7 | 3.342,71 | 3.314,15 | 3.341,96 |
| 06.03.2025 | 3.353,57 | 3.387,05 | 3.348,68 | 3.381,1 |
| 07.03.2025 | 3.373,18 | 3.390,94 | 3.363,93 | 3.372,55 |
| 10.03.2025 | 3.373,26 | 3.375,8 | 3.347,19 | 3.366,16 |
| 11.03.2025 | 3.335,44 | 3.379,83 | 3.334,83 | 3.379,83 |
| 12.03.2025 | 3.385,69 | 3.392,41 | 3.370,22 | 3.371,92 |
| 13.03.2025 | 3.371,09 | 3.377,12 | 3.341,12 | 3.358,73 |
| 14.03.2025 | 3.361,69 | 3.421,23 | 3.360,61 | 3.419,56 |
| 17.03.2025 | 3.430,81 | 3.436,35 | 3.422,46 | 3.426,13 |
| 18.03.2025 | 3.434,57 | 3.437,07 | 3.423,3 | 3.429,76 |
| 19.03.2025 | 3.424,17 | 3.439,05 | 3.414,59 | 3.426,43 |
| 20.03.2025 | 3.425,22 | 3.427,05 | 3.404,66 | 3.408,95 |
| 21.03.2025 | 3.401,76 | 3.414,71 | 3.355,84 | 3.364,83 |
| 24.03.2025 | 3.364,83 | 3.373,69 | 3.340,24 | 3.370,03 |
| 25.03.2025 | 3.370 | 3.379,99 | 3.361,05 | 3.369,98 |
| 26.03.2025 | 3.365,67 | 3.382,34 | 3.365,67 | 3.368,7 |
| 27.03.2025 | 3.362,71 | 3.394,03 | 3.351,17 | 3.373,75 |
| 28.03.2025 | 3.372,04 | 3.375,05 | 3.346,08 | 3.351,31 |
| 31.03.2025 | 3.343,34 | 3.361,74 | 3.317,74 | 3.335,75 |
| 01.04.2025 | 3.340,71 | 3.357,62 | 3.338,78 | 3.348,44 |
| 02.04.2025 | 3.344,17 | 3.361,13 | 3.343,12 | 3.350,13 |
| 03.04.2025 | 3.319,61 | 3.358,43 | 3.319,61 | 3.342,01 |
| 07.04.2025 | 3.193,1 | 3.217,78 | 3.040,69 | 3.096,58 |
| 08.04.2025 | 3.094,26 | 3.145,55 | 3.085,12 | 3.145,55 |
| 09.04.2025 | 3.110,01 | 3.186,81 | 3.070,08 | 3.186,81 |
| 10.04.2025 | 3.227,84 | 3.239,94 | 3.201,57 | 3.223,64 |
| 11.04.2025 | 3.219,51 | 3.249,85 | 3.211,35 | 3.238,23 |
| 14.04.2025 | 3.251,98 | 3.272,72 | 3.244,73 | 3.262,81 |
| 15.04.2025 | 3.260,69 | 3.268,98 | 3.246,34 | 3.267,66 |
| 16.04.2025 | 3.267,67 | 3.276 | 3.233,79 | 3.276 |
| 17.04.2025 | 3.261,72 | 3.285,92 | 3.258,15 | 3.280,34 |
| 18.04.2025 | 3.270,35 | 3.283,09 | 3.262,39 | 3.276,73 |
| 21.04.2025 | 3.273,14 | 3.298,64 | 3.270,01 | 3.291,43 |
| 22.04.2025 | 3.289,17 | 3.311,15 | 3.288,33 | 3.299,76 |
| 23.04.2025 | 3.308,15 | 3.312,19 | 3.293,06 | 3.296,36 |
| 24.04.2025 | 3.295,15 | 3.313,51 | 3.286,24 | 3.297,29 |
| 25.04.2025 | 3.300,39 | 3.305,26 | 3.288,75 | 3.295,06 |
| 28.04.2025 | 3.292,06 | 3.296,93 | 3.279,88 | 3.288,41 |
| 29.04.2025 | 3.281,45 | 3.294,98 | 3.277,63 | 3.286,65 |
| 30.04.2025 | 3.284,08 | 3.292,2 | 3.277,55 | 3.279,03 |
| 06.05.2025 | 3.295,25 | 3.316,45 | 3.286,99 | 3.316,11 |
| 07.05.2025 | 3.354,97 | 3.356,69 | 3.324,81 | 3.342,67 |
| 08.05.2025 | 3.331,21 | 3.359,73 | 3.327,9 | 3.352 |
| 09.05.2025 | 3.350,41 | 3.351,22 | 3.335,13 | 3.342 |
| 12.05.2025 | 3.352,97 | 3.372,47 | 3.344,27 | 3.369,24 |
| 13.05.2025 | 3.386,23 | 3.386,23 | 3.370,25 | 3.374,87 |
| 14.05.2025 | 3.374,24 | 3.417,31 | 3.368,08 | 3.403,95 |
| 15.05.2025 | 3.398,43 | 3.402,87 | 3.378,02 | 3.380,82 |
| 16.05.2025 | 3.374,71 | 3.380,29 | 3.356,66 | 3.367,46 |
| 19.05.2025 | 3.365,88 | 3.373,6 | 3.356,65 | 3.367,58 |
| 20.05.2025 | 3.371,69 | 3.387,8 | 3.369,96 | 3.380,48 |
| 21.05.2025 | 3.380,21 | 3.394,75 | 3.380,21 | 3.387,57 |
| 22.05.2025 | 3.381,87 | 3.390,59 | 3.376,23 | 3.380,19 |
| 23.05.2025 | 3.376,87 | 3.389,47 | 3.348,37 | 3.348,37 |
| 26.05.2025 | 3.346,56 | 3.362,31 | 3.336,36 | 3.346,84 |
| 27.05.2025 | 3.346,5 | 3.351,57 | 3.332,49 | 3.340,69 |
| 28.05.2025 | 3.341,85 | 3.348,23 | 3.336,73 | 3.339,93 |
| 29.05.2025 | 3.340,4 | 3.368,63 | 3.337,42 | 3.363,45 |
| 30.05.2025 | 3.358,81 | 3.361,28 | 3.341,65 | 3.347,49 |
| 03.06.2025 | 3.340,07 | 3.367 | 3.340,07 | 3.361,98 |
| 04.06.2025 | 3.363,39 | 3.379,64 | 3.363,39 | 3.376,2 |
| 05.06.2025 | 3.378,22 | 3.387,76 | 3.371,15 | 3.384,1 |
| 06.06.2025 | 3.384,29 | 3.391,45 | 3.379,76 | 3.385,36 |
| 09.06.2025 | 3.388,78 | 3.402,05 | 3.383,07 | 3.399,77 |
| 10.06.2025 | 3.402,01 | 3.406,45 | 3.365,67 | 3.384,82 |
| 11.06.2025 | 3.385,46 | 3.413,51 | 3.385,46 | 3.402,32 |
| 12.06.2025 | 3.397,97 | 3.408,2 | 3.388,87 | 3.402,66 |
| 13.06.2025 | 3.397,48 | 3.401,55 | 3.370,59 | 3.377 |
| 16.06.2025 | 3.369,37 | 3.389,76 | 3.368,88 | 3.388,73 |
| 17.06.2025 | 3.388,18 | 3.393,31 | 3.376,42 | 3.387,4 |
| 18.06.2025 | 3.386,14 | 3.391,71 | 3.369,99 | 3.388,81 |
| 19.06.2025 | 3.384,29 | 3.386,92 | 3.353,94 | 3.362,11 |
| 20.06.2025 | 3.358,91 | 3.370,8 | 3.357,71 | 3.359,9 |
| 23.06.2025 | 3.349,46 | 3.389,45 | 3.347,65 | 3.381,58 |
| 24.06.2025 | 3.380,08 | 3.423,78 | 3.380,08 | 3.420,57 |
| 25.06.2025 | 3.419,09 | 3.459,01 | 3.417,41 | 3.455,97 |
| 26.06.2025 | 3.451,72 | 3.462,75 | 3.446,19 | 3.448,45 |
| 27.06.2025 | 3.450,69 | 3.462,63 | 3.421,04 | 3.424,23 |
| 30.06.2025 | 3.423,47 | 3.447,46 | 3.420,11 | 3.444,43 |
| 01.07.2025 | 3.445,85 | 3.459,59 | 3.441,04 | 3.457,75 |
| 02.07.2025 | 3.458,17 | 3.461,33 | 3.447,96 | 3.454,79 |
| 03.07.2025 | 3.456,15 | 3.463,62 | 3.446,97 | 3.461,15 |
| 04.07.2025 | 3.459,59 | 3.497,22 | 3.455,49 | 3.472,32 |
| 07.07.2025 | 3.467,98 | 3.474,8 | 3.462,79 | 3.473,13 |
| 08.07.2025 | 3.474,63 | 3.499,89 | 3.474,63 | 3.497,48 |
| 09.07.2025 | 3.498,72 | 3.512,67 | 3.491,2 | 3.493,05 |
| 10.07.2025 | 3.491,5 | 3.526,59 | 3.491,5 | 3.509,68 |
| 11.07.2025 | 3.511,37 | 3.555,22 | 3.506,8 | 3.510,18 |
| 14.07.2025 | 3.513,25 | 3.532,12 | 3.513,25 | 3.519,65 |
| 15.07.2025 | 3.519,81 | 3.527,04 | 3.483,38 | 3.505 |
| 16.07.2025 | 3.502,9 | 3.511,81 | 3.489,14 | 3.503,78 |
| 17.07.2025 | 3.500,37 | 3.517,28 | 3.499,19 | 3.516,83 |
| 18.07.2025 | 3.519,48 | 3.536,01 | 3.518,23 | 3.534,48 |
| 21.07.2025 | 3.542,82 | 3.560,63 | 3.542,57 | 3.559,79 |
| 22.07.2025 | 3.561,63 | 3.584,72 | 3.547,25 | 3.581,86 |
| 23.07.2025 | 3.588,88 | 3.613,02 | 3.577,59 | 3.582,3 |
| 24.07.2025 | 3.578,91 | 3.608,73 | 3.577,11 | 3.605,73 |
| 25.07.2025 | 3.604,45 | 3.610,03 | 3.586,22 | 3.593,66 |
| 28.07.2025 | 3.594,23 | 3.606,27 | 3.582,15 | 3.597,94 |
| 29.07.2025 | 3.595,81 | 3.611,35 | 3.585,94 | 3.609,71 |
| 30.07.2025 | 3.608,35 | 3.636,17 | 3.593,73 | 3.615,72 |
| 31.07.2025 | 3.604,7 | 3.606,37 | 3.562,61 | 3.573,21 |
| 01.08.2025 | 3.568,26 | 3.581,75 | 3.550,04 | 3.559,95 |
| 04.08.2025 | 3.547,16 | 3.583,31 | 3.547,16 | 3.583,31 |
| 05.08.2025 | 3.588,81 | 3.617,6 | 3.586,97 | 3.617,6 |
| 06.08.2025 | 3.615,81 | 3.634,31 | 3.613,99 | 3.633,99 |
| 07.08.2025 | 3.637,78 | 3.645,12 | 3.622,52 | 3.639,67 |
| 08.08.2025 | 3.634,85 | 3.645,37 | 3.625,45 | 3.635,13 |
| 11.08.2025 | 3.637,05 | 3.656,85 | 3.629,63 | 3.647,55 |
| 12.08.2025 | 3.647,96 | 3.669,04 | 3.647,96 | 3.665,92 |
| 13.08.2025 | 3.668,66 | 3.688,63 | 3.666,55 | 3.683,46 |
| 14.08.2025 | 3.685,52 | 3.704,77 | 3.662,57 | 3.666,44 |
| 15.08.2025 | 3.659,81 | 3.702,26 | 3.658,38 | 3.696,77 |
| 18.08.2025 | 3.712,5 | 3.745,94 | 3.702,38 | 3.728,03 |
| 19.08.2025 | 3.728,49 | 3.746,67 | 3.718,15 | 3.727,29 |
| 20.08.2025 | 3.716,68 | 3.767,43 | 3.704,99 | 3.766,21 |
| 21.08.2025 | 3.770,68 | 3.787,98 | 3.757,99 | 3.771,1 |
| 22.08.2025 | 3.772,28 | 3.825,76 | 3.772,28 | 3.825,76 |
| 25.08.2025 | 3.848,16 | 3.883,56 | 3.839,97 | 3.883,56 |
| 26.08.2025 | 3.871,47 | 3.888,6 | 3.859,76 | 3.868,38 |
| 27.08.2025 | 3.869,61 | 3.887,2 | 3.800,35 | 3.800,35 |
| 28.08.2025 | 3.796,71 | 3.845,09 | 3.761,42 | 3.843,6 |
| 29.08.2025 | 3.842,82 | 3.867,61 | 3.839,21 | 3.857,93 |
| 01.09.2025 | 3.869,75 | 3.879,05 | 3.853,66 | 3.875,53 |
| 02.09.2025 | 3.877,09 | 3.885,31 | 3.828,68 | 3.858,13 |
| 03.09.2025 | 3.865,29 | 3.868,39 | 3.794,88 | 3.813,56 |
| 04.09.2025 | 3.807,76 | 3.808,4 | 3.732,84 | 3.765,88 |
| 05.09.2025 | 3.761,88 | 3.817,16 | 3.745,31 | 3.812,51 |
| 08.09.2025 | 3.811,67 | 3.833,14 | 3.803,6 | 3.826,84 |
| 09.09.2025 | 3.816,66 | 3.834,67 | 3.791,72 | 3.807,29 |
| 10.09.2025 | 3.806,58 | 3.827 | 3.794,06 | 3.812,22 |
| 11.09.2025 | 3.806,06 | 3.875,31 | 3.796,43 | 3.875,31 |
| 12.09.2025 | 3.875,51 | 3.892,74 | 3.866,54 | 3.870,6 |
| 15.09.2025 | 3.876,1 | 3.879,74 | 3.855,97 | 3.860,5 |
| 16.09.2025 | 3.865,98 | 3.876,69 | 3.838,65 | 3.861,87 |
| 17.09.2025 | 3.854,07 | 3.882,67 | 3.848,95 | 3.876,34 |
| 18.09.2025 | 3.876,06 | 3.899,96 | 3.801 | 3.831,66 |
| 19.09.2025 | 3.830,44 | 3.843,17 | 3.811,9 | 3.820,09 |
| 22.09.2025 | 3.822,01 | 3.831,74 | 3.806,2 | 3.828,58 |
| 23.09.2025 | 3.830,14 | 3.838,61 | 3.774,53 | 3.821,83 |
| 24.09.2025 | 3.804,48 | 3.854,92 | 3.804,33 | 3.853,64 |
| 25.09.2025 | 3.852,43 | 3.866,11 | 3.840,46 | 3.853,3 |
| 26.09.2025 | 3.839,86 | 3.856,61 | 3.828,11 | 3.828,11 |
| 29.09.2025 | 3.828,17 | 3.881 | 3.809,54 | 3.862,53 |
| 30.09.2025 | 3.869,7 | 3.887,57 | 3.866,28 | 3.882,78 |
| 09.10.2025 | 3.898,31 | 3.936,58 | 3.885,74 | 3.933,97 |
| 10.10.2025 | 3.915,48 | 3.933,01 | 3.886,31 | 3.897,03 |
| 13.10.2025 | 3.800,11 | 3.895,83 | 3.800,11 | 3.889,5 |
| 14.10.2025 | 3.910,78 | 3.918,44 | 3.851,12 | 3.865,23 |
| 15.10.2025 | 3.867,54 | 3.912,29 | 3.857,67 | 3.912,21 |
| 16.10.2025 | 3.900,68 | 3.931,05 | 3.899,17 | 3.916,23 |
| 17.10.2025 | 3.912,04 | 3.921,06 | 3.835,36 | 3.839,76 |
| 20.10.2025 | 3.865,55 | 3.877,72 | 3.850,37 | 3.863,89 |
| 21.10.2025 | 3.870,75 | 3.919,32 | 3.868,15 | 3.916,33 |
| 22.10.2025 | 3.896,07 | 3.918,59 | 3.893,33 | 3.913,76 |
| 23.10.2025 | 3.904,16 | 3.926,22 | 3.877,53 | 3.922,41 |
| 24.10.2025 | 3.929,12 | 3.950,31 | 3.928,96 | 3.950,31 |
| 27.10.2025 | 3.969,22 | 3.999,07 | 3.963,1 | 3.996,94 |
| 28.10.2025 | 3.986,89 | 4.010,73 | 3.976,83 | 3.988,22 |
| 29.10.2025 | 3.990,27 | 4.016,33 | 3.986,94 | 4.016,33 |
| 30.10.2025 | 4.007,82 | 4.025,7 | 3.984,83 | 3.986,9 |
| 31.10.2025 | 3.985,06 | 3.986,74 | 3.951,73 | 3.954,79 |
| 03.11.2025 | 3.954,08 | 3.977,31 | 3.937,02 | 3.976,52 |
| 04.11.2025 | 3.973,46 | 3.985,88 | 3.938,52 | 3.960,19 |
| 05.11.2025 | 3.922,58 | 3.979,75 | 3.922,58 | 3.969,25 |
| 06.11.2025 | 3.973,35 | 4.008,8 | 3.973,35 | 4.007,76 |
| 07.11.2025 | 3.994,32 | 4.012,01 | 3.993,69 | 3.997,56 |
| 10.11.2025 | 4.001,79 | 4.018,7 | 3.990,84 | 4.018,6 |
| 11.11.2025 | 4.023,88 | 4.024,94 | 3.991,52 | 4.002,76 |
| 12.11.2025 | 3.996,56 | 4.020,38 | 3.980,68 | 4.000,14 |
| 13.11.2025 | 3.996,51 | 4.030,4 | 3.994,77 | 4.029,5 |
| 14.11.2025 | 4.007,13 | 4.034,08 | 3.990,31 | 3.990,49 |
| 17.11.2025 | 3.988,56 | 3.992,4 | 3.958,95 | 3.972,03 |
| 18.11.2025 | 3.962,44 | 3.966,89 | 3.926,59 | 3.939,81 |
| 19.11.2025 | 3.937,92 | 3.960,05 | 3.930,07 | 3.946,74 |
| 20.11.2025 | 3.960,7 | 3.967,97 | 3.927,51 | 3.931,05 |
| 21.11.2025 | 3.896,66 | 3.912,01 | 3.834,75 | 3.834,89 |
| 24.11.2025 | 3.848,66 | 3.854,33 | 3.816,58 | 3.836,77 |
| 25.11.2025 | 3.850,57 | 3.882,03 | 3.845,14 | 3.870,02 |
| 26.11.2025 | 3.867,43 | 3.879,92 | 3.861,18 | 3.864,18 |
| 27.11.2025 | 3.867,2 | 3.895,59 | 3.864,13 | 3.875,26 |
| 28.11.2025 | 3.870,94 | 3.888,89 | 3.856,25 | 3.888,6 |
| 01.12.2025 | 3.894,21 | 3.914,46 | 3.890,95 | 3.914,01 |
| 02.12.2025 | 3.908,46 | 3.908,77 | 3.888,33 | 3.897,71 |
| 03.12.2025 | 3.894,16 | 3.901,7 | 3.869,95 | 3.878 |
| 04.12.2025 | 3.879,74 | 3.888,86 | 3.859,05 | 3.875,79 |
| 05.12.2025 | 3.873,12 | 3.907,78 | 3.863,31 | 3.902,81 |
| 08.12.2025 | 3.909,23 | 3.936,31 | 3.904,74 | 3.924,08 |
| 09.12.2025 | 3.916,51 | 3.923,9 | 3.902,13 | 3.909,52 |
| 10.12.2025 | 3.901,13 | 3.906,12 | 3.876,47 | 3.900,5 |
| 11.12.2025 | 3.903,89 | 3.904,96 | 3.862,82 | 3.873,32 |
| 12.12.2025 | 3.869,41 | 3.891,81 | 3.850,6 | 3.889,35 |
| 15.12.2025 | 3.865,4 | 3.896,98 | 3.863,63 | 3.867,92 |
| 16.12.2025 | 3.861,51 | 3.862,43 | 3.815,84 | 3.824,81 |
| 17.12.2025 | 3.822,51 | 3.881,75 | 3.818 | 3.870,28 |
| 18.12.2025 | 3.857,26 | 3.888,29 | 3.856,42 | 3.876,37 |
| 19.12.2025 | 3.878,23 | 3.902,67 | 3.871,78 | 3.890,45 |
| 22.12.2025 | 3.900,54 | 3.920,01 | 3.900,52 | 3.917,36 |
| 23.12.2025 | 3.919,11 | 3.937,13 | 3.910,74 | 3.919,98 |
| 24.12.2025 | 3.920,35 | 3.947,04 | 3.912,31 | 3.940,95 |
| 25.12.2025 | 3.937,72 | 3.964,07 | 3.936,08 | 3.959,62 |
| 26.12.2025 | 3.957,83 | 3.977,71 | 3.945,52 | 3.963,68 |
| 29.12.2025 | 3.964,65 | 3.983,98 | 3.956,95 | 3.965,28 |
| 30.12.2025 | 3.947,87 | 3.979,99 | 3.947,42 | 3.965,12 |
| 31.12.2025 | 3.968,73 | 3.977,54 | 3.955,49 | 3.968,84 |