399967.SZ
CSI National Defense (399967.SZ)
11895.9400
¥
+176.0100 (%+1.50)
399967.SZ: CSI National Defense Arşiv
CSI National Defense geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.434,2445
KAPANIŞ 11.456,36
En Düşük
DÜŞÜK 9.311,63
En Yüksek
YÜKSEK 14.052,73
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10.594,687 | 10.600,1 | 10.378,666 | 10.385,816 |
| 02.01.2025 | 10.594,6863 | 10.600,0998 | 10.091,9235 | 10.176,9304 |
| 03.01.2025 | 10.156,8204 | 10.181,983 | 9.864,4696 | 9.876,598 |
| 06.01.2025 | 9.851,2881 | 9.948,0488 | 9.689,0796 | 9.763,68 |
| 07.01.2025 | 9.787,3471 | 9.937,0568 | 9.778,3512 | 9.936,751 |
| 08.01.2025 | 9.927,2433 | 9.953,2171 | 9.608,0331 | 9.867,073 |
| 09.01.2025 | 9.821,6751 | 10.079,6016 | 9.816,9271 | 10.006,7379 |
| 10.01.2025 | 9.958,5162 | 10.158,675 | 9.868,9325 | 9.868,9325 |
| 13.01.2025 | 9.750,0195 | 9.982,4334 | 9.703,4887 | 9.872,6256 |
| 14.01.2025 | 9.887,1329 | 10.242,3647 | 9.844,6194 | 10.225,4849 |
| 15.01.2025 | 10.206,193 | 10.226,4218 | 10.035,2855 | 10.054,9024 |
| 16.01.2025 | 10.086,8166 | 10.224,5069 | 9.972,8576 | 10.047,8096 |
| 17.01.2025 | 10.006,7693 | 10.234,1069 | 9.996,8417 | 10.151,4121 |
| 20.01.2025 | 10.193,4162 | 10.322,1979 | 10.193,4162 | 10.245,7782 |
| 21.01.2025 | 10.279,1717 | 10.280,5231 | 10.111,3365 | 10.182,9818 |
| 22.01.2025 | 10.152,6173 | 10.159,7042 | 10.037,1188 | 10.109,1012 |
| 23.01.2025 | 10.196,4883 | 10.319,1579 | 10.024,704 | 10.024,704 |
| 24.01.2025 | 10.008,995 | 10.160,8428 | 10.004,9683 | 10.128,8707 |
| 27.01.2025 | 10.153,6766 | 10.206,7385 | 10.012,8909 | 10.012,8909 |
| 04.02.2025 | 10.079,493 | 10.173,424 | 9.995,76 | 10.156,047 |
| 05.02.2025 | 10.079,4931 | 10.173,4236 | 9.995,7599 | 10.107,3601 |
| 06.02.2025 | 10.114,0998 | 10.430,1687 | 10.053,9398 | 10.428,5291 |
| 07.02.2025 | 10.422,9832 | 10.614,5487 | 10.383,2416 | 10.512,6679 |
| 10.02.2025 | 10.552,7237 | 10.635,7129 | 10.524,9514 | 10.617,613 |
| 11.02.2025 | 10.619,0389 | 10.619,0389 | 10.447,9884 | 10.508,8583 |
| 12.02.2025 | 10.472,4052 | 10.593,9369 | 10.469,1377 | 10.592,982 |
| 13.02.2025 | 10.594,2339 | 10.673,6899 | 10.499,2104 | 10.499,8115 |
| 14.02.2025 | 10.483,8578 | 10.506,1865 | 10.401,4029 | 10.494,2069 |
| 17.02.2025 | 10.500,9387 | 10.520,1429 | 10.401,2712 | 10.474,165 |
| 18.02.2025 | 10.463,716 | 10.466,1853 | 10.153,8651 | 10.199,2658 |
| 19.02.2025 | 10.189,8516 | 10.398,3529 | 10.189,8002 | 10.397,164 |
| 20.02.2025 | 10.391,3039 | 10.570,3598 | 10.360,4958 | 10.560,6724 |
| 21.02.2025 | 10.549,1317 | 10.694,1407 | 10.541,1494 | 10.668,821 |
| 24.02.2025 | 10.675,494 | 10.799,3346 | 10.603,4703 | 10.703,2873 |
| 25.02.2025 | 10.559,1702 | 10.749,8506 | 10.535,8686 | 10.637,36 |
| 26.02.2025 | 10.630,6665 | 10.751,9637 | 10.590,6563 | 10.713,9702 |
| 27.02.2025 | 10.703,044 | 10.705,8989 | 10.434,6998 | 10.594,8174 |
| 28.02.2025 | 10.541,9391 | 10.571,9074 | 10.268,3984 | 10.288,3326 |
| 03.03.2025 | 10.299,2 | 10.468,19 | 10.274,63 | 10.332,55 |
| 04.03.2025 | 10.316,2 | 10.663,06 | 10.316,2 | 10.635,72 |
| 05.03.2025 | 10.612,44 | 10.728,86 | 10.594,87 | 10.668,84 |
| 06.03.2025 | 10.703,08 | 10.854,96 | 10.647,94 | 10.831,14 |
| 07.03.2025 | 10.790,83 | 11.184,41 | 10.777,15 | 10.974,36 |
| 10.03.2025 | 10.997,72 | 11.149,4 | 10.983,88 | 11.031,87 |
| 11.03.2025 | 10.898,85 | 11.260,85 | 10.889,04 | 11.259,47 |
| 12.03.2025 | 11.322,08 | 11.402,96 | 11.207,14 | 11.214,98 |
| 13.03.2025 | 11.205,18 | 11.259,85 | 11.021,52 | 11.190,11 |
| 14.03.2025 | 11.185,37 | 11.234,17 | 11.010,53 | 11.204,55 |
| 17.03.2025 | 11.233,5 | 11.284,89 | 11.158,29 | 11.173,02 |
| 18.03.2025 | 11.171,79 | 11.254,7 | 11.097,17 | 11.125,51 |
| 19.03.2025 | 11.099,23 | 11.099,23 | 10.984,58 | 11.020,07 |
| 20.03.2025 | 11.008,36 | 11.211,89 | 10.952,65 | 11.080,97 |
| 21.03.2025 | 11.027,35 | 11.214,16 | 10.965,33 | 11.011,63 |
| 24.03.2025 | 11.020,9 | 11.031,73 | 10.647,55 | 10.836,28 |
| 25.03.2025 | 10.815,08 | 11.018,74 | 10.767,33 | 10.796,37 |
| 26.03.2025 | 10.762,79 | 10.888,73 | 10.751,88 | 10.785,43 |
| 27.03.2025 | 10.764,15 | 10.843,13 | 10.579,34 | 10.728,18 |
| 28.03.2025 | 10.709,16 | 10.770,73 | 10.609,39 | 10.635,56 |
| 31.03.2025 | 10.559,73 | 10.571,3 | 10.344,21 | 10.465,25 |
| 01.04.2025 | 10.530,62 | 10.724,58 | 10.530,62 | 10.588,27 |
| 02.04.2025 | 10.555,13 | 10.556,19 | 10.423,6 | 10.469,74 |
| 03.04.2025 | 10.374,37 | 10.554,54 | 10.373,59 | 10.421,05 |
| 07.04.2025 | 9.904,24 | 10.089,43 | 9.311,63 | 9.504,17 |
| 08.04.2025 | 9.504,45 | 9.719,07 | 9.504,45 | 9.695,71 |
| 09.04.2025 | 9.604,53 | 10.258,78 | 9.559,32 | 10.217,9 |
| 10.04.2025 | 10.316,02 | 10.445,51 | 10.221,19 | 10.342,17 |
| 11.04.2025 | 10.296,35 | 10.565,56 | 10.286,43 | 10.462,74 |
| 14.04.2025 | 10.502,8 | 10.532,89 | 10.444,28 | 10.479,24 |
| 15.04.2025 | 10.450,41 | 10.451,43 | 10.218,74 | 10.291,52 |
| 16.04.2025 | 10.331,55 | 10.383,7 | 10.127,43 | 10.249,01 |
| 17.04.2025 | 10.178,36 | 10.380,42 | 10.178,36 | 10.237,58 |
| 18.04.2025 | 10.198,64 | 10.227,2 | 10.120,51 | 10.171,28 |
| 21.04.2025 | 10.171,7 | 10.360,89 | 10.159,66 | 10.356,83 |
| 22.04.2025 | 10.339,39 | 10.383,23 | 10.282,33 | 10.298,35 |
| 23.04.2025 | 10.333,74 | 10.360,52 | 10.231,66 | 10.286,19 |
| 24.04.2025 | 10.256,35 | 10.260,11 | 10.141,21 | 10.193,07 |
| 25.04.2025 | 10.179,68 | 10.275,45 | 10.115,27 | 10.219,01 |
| 28.04.2025 | 10.213,47 | 10.258,01 | 10.132,3 | 10.138,84 |
| 29.04.2025 | 10.077,04 | 10.179,82 | 10.034 | 10.155,37 |
| 30.04.2025 | 10.146,62 | 10.240,85 | 10.146,62 | 10.201,94 |
| 06.05.2025 | 10.254,65 | 10.392,63 | 10.254,65 | 10.392,63 |
| 07.05.2025 | 10.559,66 | 10.861,06 | 10.514,13 | 10.735,55 |
| 08.05.2025 | 10.709,9 | 10.964,59 | 10.636,39 | 10.961,03 |
| 09.05.2025 | 11.009,95 | 11.009,95 | 10.711,81 | 10.729,21 |
| 12.05.2025 | 10.738,77 | 11.364,02 | 10.716,57 | 11.234,55 |
| 13.05.2025 | 11.227,96 | 11.227,96 | 10.879,16 | 10.899,67 |
| 14.05.2025 | 10.887,54 | 10.936,43 | 10.803,69 | 10.828,14 |
| 15.05.2025 | 10.805,24 | 10.838,67 | 10.631,95 | 10.635,16 |
| 16.05.2025 | 10.605,33 | 10.767,17 | 10.605,33 | 10.622,19 |
| 19.05.2025 | 10.687,57 | 10.744,17 | 10.576,84 | 10.726,85 |
| 20.05.2025 | 10.721,69 | 10.728,05 | 10.632,36 | 10.696,68 |
| 21.05.2025 | 10.668,66 | 10.719,77 | 10.633,41 | 10.706,42 |
| 22.05.2025 | 10.673,64 | 10.827,36 | 10.637,5 | 10.641,82 |
| 23.05.2025 | 10.619,36 | 10.684,56 | 10.526,59 | 10.526,59 |
| 26.05.2025 | 10.553,47 | 10.653,64 | 10.533,71 | 10.634,08 |
| 27.05.2025 | 10.624,8 | 10.656,81 | 10.512,61 | 10.602 |
| 28.05.2025 | 10.577,76 | 10.612,66 | 10.513,88 | 10.524,13 |
| 29.05.2025 | 10.514,54 | 10.718,01 | 10.514,54 | 10.711,51 |
| 30.05.2025 | 10.672,07 | 10.780,29 | 10.607,96 | 10.719,52 |
| 03.06.2025 | 10.740,97 | 10.861,65 | 10.677,11 | 10.723,65 |
| 04.06.2025 | 10.701,99 | 10.755,86 | 10.684,04 | 10.711,27 |
| 05.06.2025 | 10.699,47 | 10.769,16 | 10.635,93 | 10.757,36 |
| 06.06.2025 | 10.790,64 | 10.873,78 | 10.722,84 | 10.727,13 |
| 09.06.2025 | 10.793,08 | 10.978,36 | 10.793,08 | 10.880,04 |
| 10.06.2025 | 10.848,91 | 10.849,71 | 10.604,02 | 10.688,39 |
| 11.06.2025 | 10.683,53 | 10.755,48 | 10.651,53 | 10.730,26 |
| 12.06.2025 | 10.697 | 10.735,92 | 10.654,01 | 10.662,76 |
| 13.06.2025 | 10.713,97 | 10.825,25 | 10.653,49 | 10.786,39 |
| 16.06.2025 | 10.784,92 | 10.834,96 | 10.684,67 | 10.795,13 |
| 17.06.2025 | 10.773,46 | 10.819,28 | 10.687,21 | 10.792,66 |
| 18.06.2025 | 10.775,64 | 10.934,09 | 10.769,38 | 10.855,9 |
| 19.06.2025 | 10.810,59 | 10.810,59 | 10.603,77 | 10.688,15 |
| 20.06.2025 | 10.659,67 | 10.659,67 | 10.557,23 | 10.567,54 |
| 23.06.2025 | 10.560,45 | 10.752,72 | 10.560,45 | 10.743,16 |
| 24.06.2025 | 10.635,73 | 10.833,36 | 10.602,58 | 10.794,34 |
| 25.06.2025 | 10.806,05 | 11.124,43 | 10.805,95 | 11.122,83 |
| 26.06.2025 | 11.147,99 | 11.351,06 | 11.134,46 | 11.144,2 |
| 27.06.2025 | 11.160,56 | 11.332,47 | 11.147,54 | 11.226,42 |
| 30.06.2025 | 11.285,1 | 11.690,52 | 11.285,1 | 11.686,7 |
| 01.07.2025 | 11.701,61 | 11.732,78 | 11.542,82 | 11.668,5 |
| 02.07.2025 | 11.647,65 | 11.647,65 | 11.401,28 | 11.438,99 |
| 03.07.2025 | 11.423,7 | 11.596,84 | 11.386,84 | 11.468,83 |
| 04.07.2025 | 11.441,99 | 11.521,07 | 11.332,06 | 11.391,9 |
| 07.07.2025 | 11.399,14 | 11.457,12 | 11.344,25 | 11.415,03 |
| 08.07.2025 | 11.390,83 | 11.493,83 | 11.383,51 | 11.491,2 |
| 09.07.2025 | 11.502,49 | 11.590,39 | 11.369,16 | 11.393,66 |
| 10.07.2025 | 11.346,93 | 11.395,72 | 11.247,98 | 11.357,05 |
| 11.07.2025 | 11.357,91 | 11.558,32 | 11.357,91 | 11.511,94 |
| 14.07.2025 | 11.507,15 | 11.544,44 | 11.448,58 | 11.449,3 |
| 15.07.2025 | 11.434,59 | 11.502,19 | 11.344,7 | 11.418,72 |
| 16.07.2025 | 11.412,52 | 11.465,8 | 11.362,33 | 11.396,52 |
| 17.07.2025 | 11.393,1 | 11.699,24 | 11.384,7 | 11.699,24 |
| 18.07.2025 | 11.696,94 | 11.823,8 | 11.669,87 | 11.808,47 |
| 21.07.2025 | 11.818,98 | 11.932,37 | 11.813,16 | 11.917,04 |
| 22.07.2025 | 11.912,88 | 12.042 | 11.851,42 | 11.917,21 |
| 23.07.2025 | 11.881 | 11.881 | 11.733,38 | 11.758,94 |
| 24.07.2025 | 11.754,33 | 11.970,88 | 11.754,02 | 11.970,88 |
| 25.07.2025 | 11.975,07 | 11.990,63 | 11.884,45 | 11.987,24 |
| 28.07.2025 | 12.003,18 | 12.181,94 | 11.984,51 | 12.162,75 |
| 29.07.2025 | 12.131,84 | 12.294,3 | 12.090,37 | 12.291,87 |
| 30.07.2025 | 12.291,12 | 12.409,94 | 12.020,55 | 12.139,77 |
| 31.07.2025 | 12.066,01 | 12.218,36 | 12.006,09 | 12.075,01 |
| 01.08.2025 | 12.066,23 | 12.084,96 | 11.869,47 | 11.913,01 |
| 04.08.2025 | 11.864,97 | 12.224,19 | 11.862,99 | 12.224,14 |
| 05.08.2025 | 12.312,73 | 12.435,18 | 12.239,48 | 12.308 |
| 06.08.2025 | 12.307,4 | 12.698,35 | 12.296,32 | 12.686,68 |
| 07.08.2025 | 12.773,17 | 12.773,17 | 12.564,41 | 12.632,97 |
| 08.08.2025 | 12.583,89 | 12.724,94 | 12.571,63 | 12.593,77 |
| 11.08.2025 | 12.609,84 | 12.746,81 | 12.586,79 | 12.676,82 |
| 12.08.2025 | 12.674,99 | 12.698,8 | 12.462,33 | 12.581,58 |
| 13.08.2025 | 12.568,24 | 12.782,02 | 12.568,24 | 12.763,69 |
| 14.08.2025 | 12.775,8 | 12.829,89 | 12.518,7 | 12.539,88 |
| 15.08.2025 | 12.502,78 | 12.689,94 | 12.502,78 | 12.689,03 |
| 18.08.2025 | 12.742,83 | 12.961,76 | 12.736,66 | 12.954,32 |
| 19.08.2025 | 12.954,3 | 12.954,3 | 12.718,3 | 12.743,48 |
| 20.08.2025 | 12.704,21 | 12.836,17 | 12.619,27 | 12.836,17 |
| 21.08.2025 | 12.829,92 | 12.880,59 | 12.695,16 | 12.756,92 |
| 22.08.2025 | 12.757,83 | 13.051,81 | 12.699,63 | 13.049,68 |
| 25.08.2025 | 13.120,64 | 13.319,22 | 13.062,03 | 13.310,24 |
| 26.08.2025 | 13.318,3 | 13.319,57 | 13.190,62 | 13.230,6 |
| 27.08.2025 | 13.214,06 | 13.344,33 | 12.991,01 | 12.991,01 |
| 28.08.2025 | 13.061,33 | 13.275,59 | 12.805,28 | 13.275,53 |
| 29.08.2025 | 13.271,6 | 13.379,39 | 13.182,02 | 13.378,55 |
| 01.09.2025 | 13.388,75 | 13.392,63 | 13.137,18 | 13.350,39 |
| 02.09.2025 | 13.335,51 | 13.335,51 | 12.850,88 | 13.021,27 |
| 03.09.2025 | 13.063,51 | 13.067,13 | 12.271,24 | 12.313,31 |
| 04.09.2025 | 12.232,07 | 12.276,22 | 11.772,41 | 11.925,29 |
| 05.09.2025 | 11.906,38 | 12.126,55 | 11.848,67 | 12.100,03 |
| 08.09.2025 | 12.159,84 | 12.195,65 | 11.986,65 | 12.167,26 |
| 09.09.2025 | 12.134,94 | 12.139,13 | 11.913,9 | 11.933,99 |
| 10.09.2025 | 11.921,69 | 12.100,98 | 11.921,69 | 12.015,18 |
| 11.09.2025 | 12.022,13 | 12.275,06 | 11.980,56 | 12.272,07 |
| 12.09.2025 | 12.260,38 | 12.360,56 | 12.236,57 | 12.258,13 |
| 15.09.2025 | 12.267,07 | 12.267,29 | 12.127,66 | 12.151,96 |
| 16.09.2025 | 12.128,54 | 12.140,18 | 11.957,73 | 12.090,82 |
| 17.09.2025 | 12.087,68 | 12.162,71 | 12.025,5 | 12.146,69 |
| 18.09.2025 | 12.136,07 | 12.355,2 | 11.968,65 | 12.079,62 |
| 19.09.2025 | 12.086,96 | 12.322,07 | 12.086,96 | 12.187,17 |
| 22.09.2025 | 12.179,16 | 12.263,72 | 12.103,76 | 12.259,89 |
| 23.09.2025 | 12.302,56 | 12.340,07 | 11.939,01 | 12.155,71 |
| 24.09.2025 | 12.072,06 | 12.286,82 | 12.038,43 | 12.286,46 |
| 25.09.2025 | 12.257,23 | 12.312,89 | 12.170,33 | 12.237,36 |
| 26.09.2025 | 12.200,96 | 12.390,25 | 12.147,05 | 12.196,92 |
| 29.09.2025 | 12.201,03 | 12.312,09 | 12.065,5 | 12.256,74 |
| 30.09.2025 | 12.301,54 | 12.609,25 | 12.301,54 | 12.580,9 |
| 09.10.2025 | 12.593,57 | 12.748,59 | 12.506,79 | 12.743,11 |
| 10.10.2025 | 12.725,82 | 12.750,55 | 12.559,03 | 12.597,67 |
| 13.10.2025 | 12.245,07 | 12.725,33 | 12.245,07 | 12.720,77 |
| 14.10.2025 | 12.798,64 | 12.882,1 | 12.526,6 | 12.555,31 |
| 15.10.2025 | 12.553,23 | 12.568,57 | 12.321,84 | 12.560,97 |
| 16.10.2025 | 12.573,92 | 12.620,26 | 12.392,45 | 12.422,69 |
| 17.10.2025 | 12.386,82 | 12.471,37 | 11.993,16 | 12.004,75 |
| 20.10.2025 | 12.117,14 | 12.196,52 | 11.969,66 | 12.046 |
| 21.10.2025 | 12.075,26 | 12.222,86 | 12.075,26 | 12.210,86 |
| 22.10.2025 | 12.163,88 | 12.163,88 | 12.050,83 | 12.068,36 |
| 23.10.2025 | 12.013,24 | 12.022,75 | 11.817,23 | 12.010,44 |
| 24.10.2025 | 12.126,97 | 12.349,54 | 12.126,97 | 12.295,86 |
| 27.10.2025 | 12.399,26 | 12.485,4 | 12.379,17 | 12.474,34 |
| 28.10.2025 | 12.454,7 | 12.681 | 12.406,14 | 12.602,11 |
| 29.10.2025 | 12.595,37 | 12.712,21 | 12.570,54 | 12.691,95 |
| 30.10.2025 | 12.585,62 | 12.632,92 | 12.447,73 | 12.451,41 |
| 31.10.2025 | 12.427,46 | 12.466,16 | 12.280,32 | 12.286,12 |
| 03.11.2025 | 12.289,38 | 12.359,57 | 12.142,5 | 12.359,35 |
| 04.11.2025 | 12.341,09 | 12.345,8 | 12.130,52 | 12.200,43 |
| 05.11.2025 | 12.050,22 | 12.206,08 | 12.040,95 | 12.164,82 |
| 06.11.2025 | 12.169 | 12.311,92 | 12.169 | 12.273,81 |
| 07.11.2025 | 12.227,97 | 12.282,15 | 12.130,35 | 12.208,96 |
| 10.11.2025 | 12.223,4 | 12.265,1 | 12.075,57 | 12.182,76 |
| 11.11.2025 | 12.195,82 | 12.230,42 | 12.045,17 | 12.058,44 |
| 12.11.2025 | 12.017,34 | 12.017,34 | 11.792,1 | 11.963,16 |
| 13.11.2025 | 11.931,22 | 12.072,62 | 11.931,22 | 12.037,78 |
| 14.11.2025 | 11.987,47 | 12.109,63 | 11.958,96 | 11.962,63 |
| 17.11.2025 | 12.163,28 | 12.224,73 | 12.084,64 | 12.122,88 |
| 18.11.2025 | 12.106,48 | 12.106,48 | 11.917,08 | 11.955,06 |
| 19.11.2025 | 11.940,55 | 12.073,92 | 11.901,85 | 12.026,22 |
| 20.11.2025 | 12.018,88 | 12.018,88 | 11.892,83 | 11.906,22 |
| 21.11.2025 | 11.776,49 | 11.886,92 | 11.605,35 | 11.663,3 |
| 24.11.2025 | 11.702,72 | 12.127,83 | 11.702,72 | 12.112,32 |
| 25.11.2025 | 12.097,82 | 12.166,36 | 11.991,94 | 12.074,64 |
| 26.11.2025 | 12.051,39 | 12.055,58 | 11.823,66 | 11.832,74 |
| 27.11.2025 | 11.803,64 | 11.900,37 | 11.791,89 | 11.812,49 |
| 28.11.2025 | 11.826,63 | 11.964,19 | 11.807,26 | 11.963,85 |
| 01.12.2025 | 12.048,43 | 12.152,47 | 12.036,5 | 12.094,95 |
| 02.12.2025 | 12.090,58 | 12.149,19 | 12.029 | 12.060,4 |
| 03.12.2025 | 12.044,45 | 12.066,51 | 11.877,03 | 11.926,57 |
| 04.12.2025 | 11.863,9 | 12.075,97 | 11.863,58 | 12.000,56 |
| 05.12.2025 | 11.976,05 | 12.306,65 | 11.947,55 | 12.286,99 |
| 08.12.2025 | 12.427,17 | 12.610,29 | 12.419,88 | 12.426,77 |
| 09.12.2025 | 12.405,93 | 12.556,57 | 12.361,56 | 12.411,96 |
| 10.12.2025 | 12.368,74 | 12.525,21 | 12.341,49 | 12.506,59 |
| 11.12.2025 | 12.564,8 | 12.662,5 | 12.458,49 | 12.462,34 |
| 12.12.2025 | 12.460,37 | 12.624,94 | 12.414,03 | 12.598,17 |
| 15.12.2025 | 12.571,98 | 12.799,24 | 12.489,31 | 12.707,87 |
| 16.12.2025 | 12.663,47 | 12.663,47 | 12.323,74 | 12.528,31 |
| 17.12.2025 | 12.466,69 | 12.586,83 | 12.306,19 | 12.520,03 |
| 18.12.2025 | 12.423,97 | 12.816,61 | 12.422,08 | 12.656,05 |
| 19.12.2025 | 12.689,33 | 12.936,45 | 12.689,33 | 12.826,4 |
| 22.12.2025 | 12.917,14 | 13.010,65 | 12.835,13 | 12.897,85 |
| 23.12.2025 | 12.890,76 | 12.982,38 | 12.642,84 | 12.710,71 |
| 24.12.2025 | 12.632,19 | 13.077,87 | 12.632,19 | 13.046,11 |
| 25.12.2025 | 13.040,48 | 13.483,24 | 13.026,33 | 13.454,46 |
| 26.12.2025 | 13.489,25 | 13.694,28 | 13.411,55 | 13.616,67 |
| 29.12.2025 | 13.643,98 | 13.830,14 | 13.597,86 | 13.788,61 |
| 30.12.2025 | 13.720,42 | 13.992,34 | 13.639,59 | 13.701,96 |
| 31.12.2025 | 13.693,11 | 14.052,73 | 13.641,36 | 14.011,14 |