Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sign Tether logosu
SIGNUSDT
Sign Tether
—
0.00924 $
-0.00016 (%-1.702)
Düşük₺0.00868
Yüksek₺0.00959
AL0.009230SAT0.009240

Piyasa Verileri

Spot Piyasa
A:0.00923
S:0.00924
Genel Bakış
Teknik
Yorumlar
Arşiv

SIGNUSDT: Sign Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0277
KAPANIŞ 0,0275

En Düşük

DÜŞÜK 0,0082

En Yüksek

YÜKSEK 0,062
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03720,03920,03680,0387
02.01.20260,03870,03890,03830,0387
03.01.20260,03870,03880,03730,0382
04.01.20260,03810,03880,0380,0383
05.01.20260,03840,04320,03840,0396
06.01.20260,03960,03970,03760,039
07.01.20260,0390,03980,0380,0386
08.01.20260,03860,03880,03750,0386
09.01.20260,03870,03970,03850,039
10.01.20260,03890,0410,03870,0397
11.01.20260,03970,04080,03930,0405
12.01.20260,04040,04210,03930,0419
13.01.20260,04190,04310,0410,0428
14.01.20260,04290,04290,04110,0413
15.01.20260,04130,04140,03880,0395
16.01.20260,03950,04030,03870,0403
17.01.20260,04010,04050,0390,0391
18.01.20260,03910,03940,03740,0375
19.01.20260,03750,04060,03560,0384
20.01.20260,03830,03870,03670,0372
21.01.20260,03720,04010,03720,0394
22.01.20260,03940,04110,0390,041
23.01.20260,04110,04120,03960,0405
24.01.20260,04050,04210,04030,0416
25.01.20260,04150,04280,03930,0401
26.01.20260,04010,04080,03890,0391
27.01.20260,03910,03910,03770,0387
28.01.20260,03860,03870,03680,0368
29.01.20260,03680,0380,03540,0379
30.01.20260,03790,03880,03620,0384
31.01.20260,03850,0390,03420,0361
01.02.20260,03610,0390,03490,0355
02.02.20260,03550,03860,03440,0385
03.02.20260,03850,03910,03620,0374
04.02.20260,03740,03810,0360,0363
05.02.20260,03630,03660,03290,033
06.02.20260,0330,03650,03220,036
07.02.20260,0360,0360,02870,0298
08.02.20260,02980,02980,02630,0272
09.02.20260,02710,02770,02630,0272
10.02.20260,02710,02720,02650,0269
11.02.20260,02690,02780,02650,027
12.02.20260,0270,02810,02690,0278
13.02.20260,02780,0290,02730,0289
14.02.20260,02890,02910,02810,029
15.02.20260,0290,02910,02670,0272
16.02.20260,02720,02810,02660,0272
17.02.20260,02720,02720,02650,027
18.02.20260,02690,02750,02650,0271
19.02.20260,02710,02730,02440,0252
20.02.20260,02520,02550,02420,0252
21.02.20260,02520,02850,02520,0267
22.02.20260,02670,02670,02380,0244
23.02.20260,02440,02450,02310,0235
24.02.20260,02350,02360,02270,0231
25.02.20260,02310,02410,02290,0236
26.02.20260,02360,02380,02310,0237
27.02.20260,02370,030,02040,0244
28.02.20260,02440,03180,02370,0272
01.03.20260,02720,02860,02510,0257
02.03.20260,02570,02790,02520,0278
03.03.20260,02780,02870,02710,0281
04.03.20260,0280,03420,02380,0309
05.03.20260,03090,03570,03020,0345
06.03.20260,03450,05370,03410,0473
07.03.20260,04730,05260,0430,0482
08.03.20260,04820,060,04660,0547
09.03.20260,05470,0620,05190,054
10.03.20260,0540,0620,04940,0541
11.03.20260,05410,05460,0490,0493
12.03.20260,04930,060,0460,047
13.03.20260,0470,04770,04570,0465
14.03.20260,04650,04890,04560,046
15.03.20260,04590,04730,04160,0419
16.03.20260,04180,04260,03960,0407
17.03.20260,04060,0420,03910,0408
18.03.20260,04080,04140,03980,0407
19.03.20260,04070,04540,040,0446
20.03.20260,04460,04870,04360,0454
21.03.20260,04540,04880,0450,0481
22.03.20260,04810,05420,04720,053
23.03.20260,0530,05680,05140,0566
24.03.20260,05660,05680,05020,0512
25.03.20260,05120,05250,04070,041
26.03.20260,0410,04130,03090,0321
27.03.20260,03210,0330,03140,0327
28.03.20260,03260,0370,03120,0324
29.03.20260,03240,03340,03130,0334
30.03.20260,03340,0340,03170,0321
31.03.20260,03210,03380,03160,0326
01.04.20260,03260,03290,03050,0319
02.04.20260,03190,03490,0310,0348
03.04.20260,03480,03660,0340,0361
04.04.20260,03610,03890,03460,0363
05.04.20260,03630,03710,03260,0348
06.04.20260,03480,03520,03070,0315
07.04.20260,03150,03340,03130,0323
08.04.20260,03230,03250,03090,0321
09.04.20260,0320,03350,03140,0332
10.04.20260,03320,0340,03170,0336
11.04.20260,03360,03360,03150,0321
12.04.20260,03210,03310,03160,0327
13.04.20260,03270,0330,03040,0311
14.04.20260,03110,03160,02770,0282
15.04.20260,02810,02930,02790,0289
16.04.20260,02890,02990,01630,0195
17.04.20260,01940,02150,01880,0196
18.04.20260,01960,01980,01880,0189
19.04.20260,01890,0190,01770,0178
20.04.20260,01780,01860,01770,0182
21.04.20260,01820,01940,01770,018
22.04.20260,0180,01850,01780,0179
23.04.20260,01790,01790,01720,0177
24.04.20260,01770,0180,01750,0178
25.04.20260,01780,01790,01720,0176
26.04.20260,01750,01760,01730,0176
27.04.20260,01760,01770,01580,0161
28.04.20260,01610,01620,01550,016
29.04.20260,0160,0160,01540,0158
30.04.20260,01580,01610,01550,0157
01.05.20260,01570,01590,01550,0157
02.05.20260,01570,01590,01550,0157
03.05.20260,01570,01580,01530,0155
04.05.20260,01550,01620,01530,0159
05.05.20260,01590,01610,01570,016
06.05.20260,0160,01640,01580,0161
07.05.20260,01610,01610,01540,0158
08.05.20260,01570,01620,01550,0161
09.05.20260,01620,01640,0160,0162
10.05.20260,01620,01660,0160,0164
11.05.20260,01640,01650,0160,0165
12.05.20260,01650,0170,01620,0165
13.05.20260,01650,01670,01510,0156
14.05.20260,01560,01670,01550,016
15.05.20260,0160,0160,01470,0148
16.05.20260,01480,01490,01370,0138
17.05.20260,01380,0140,0130,0134
18.05.20260,01340,01340,01270,013
19.05.20260,0130,01310,01270,0128
20.05.20260,01280,01320,01270,013
21.05.20260,0130,01390,0130,0135
22.05.20260,01350,01360,01270,0128
23.05.20260,01280,01330,01240,0131
24.05.20260,01310,01310,01260,0129
25.05.20260,01290,01310,01270,0129
26.05.20260,01290,01290,01230,0123
27.05.20260,01230,01270,0120,0121
28.05.20260,01210,01220,01120,0116
29.05.20260,01160,01210,01140,0118
30.05.20260,01180,0120,01160,0116
31.05.20260,01170,01690,01150,0119
01.06.20260,01190,0120,01090,0112
02.06.20260,01120,01170,01040,0105
03.06.20260,01050,01090,01040,0105
04.06.20260,01060,01060,00940,0097
05.06.20260,00970,00990,00860,0089
06.06.20260,00890,0090,00830,0087
07.06.20260,00870,0090,00840,0088
08.06.20260,00880,00920,00850,009
09.06.20260,0090,0090,00830,0086
10.06.20260,00860,00870,00820,0083
11.06.20260,00830,00870,00830,0086
12.06.20260,00860,00880,00840,0086
13.06.20260,00860,00870,00840,0086
14.06.20260,00860,0090,00850,009
15.06.20260,0090,00910,00870,0089
16.06.20260,00890,00890,00860,0088
17.06.20260,00880,00980,00880,0095
18.06.20260,00950,00980,00870,0093
19.06.20260,00930,00960,00920,0092