Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABB Ltd logosu
ABBN.SW
ABB Ltd
18:30:04
85.38 Fr
0 (%0)
Önceki Kapanış: 85.38
Düşük₺85.94
Yüksek₺87.54
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABBN.SW: ABB Ltd Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,6885
KAPANIŞ 71,8445

En Düşük

DÜŞÜK 58,76

En Yüksek

YÜKSEK 87,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202659,661,5459,5461,24
06.01.202661,461,4459,8260,66
07.01.202660,8661,4460,5661,14
08.01.202660,760,9259,2259,24
09.01.202659,3660,1859,3660,16
12.01.202660,1260,6459,9660,64
13.01.202660,8860,9860,0260,88
14.01.202660,8461,2660,160,2
15.01.202660,861,8460,6461,74
16.01.202661,6861,7661,2261,6
19.01.202660,5260,7459,8860,28
20.01.202659,8260,0458,7659,9
21.01.202659,7460,0858,9459,76
22.01.202660,1460,4859,559,5
23.01.202659,36058,9259,76
26.01.202659,3660,459,3460,4
27.01.20266161,760,961,46
28.01.202661,6862,1461,0261,2
29.01.202665,1668,0664,6466,38
30.01.202666,5266,9466,0266,66
02.02.202665,867,7465,6467,6
03.02.202668,7469,0666,9868,04
04.02.202668,668,8667,1667,16
05.02.202667,167,8265,766,44
06.02.202666,5266,9265,8266,9
09.02.202667,768,4267,1268,34
10.02.202668,5268,7868,1868,62
11.02.202668,77068,4269,52
12.02.202670,0870,5469,2469,5
13.02.202669,1670,0468,7669,98
16.02.202670,370,6670,1670,62
17.02.202670,170,3668,7669,8
18.02.202669,7870,6669,4670,6
19.02.202670,770,769,7269,92
20.02.202670,2870,8669,770,28
23.02.202669,7270,1269,2269,8
24.02.202669,8670,8469,4470,62
25.02.202671,0471,971,0471,4
26.02.202671,4272,0870,1871,04
27.02.202671,2872,1271,0871,82
02.03.202670,570,7869,570,64
03.03.202668,9869,4266,667,2
04.03.202666,9268,6866,8467,96
05.03.202667,7468,5466,4866,58
06.03.20266767,2465,0866,42
09.03.202663,0665,2862,9265,28
10.03.202668,2268,5867,0268,02
11.03.202667,567,9266,867,66
12.03.202667,6668,1666,6467,72
13.03.202666,968,0466,2666,44
16.03.202666,1666,9665,4466,44
17.03.202665,9267,1265,6266,58
18.03.20266768,666,9267,5
19.03.202666,3666,4664,7865,84
20.03.202666,0466,5864,1264,46
23.03.202662,365,7861,5264,78
24.03.202664,9265,4863,7465,44
25.03.202666,5267,1866,0867,04
26.03.202666,3866,864,6464,64
27.03.202664,164,3662,0463,14
30.03.202662,763,6262,1862,18
31.03.20266263,8461,763,24
01.04.20266666,665,1666,28
02.04.202664,2666,264,2265,84
07.04.202665,7266,2464,6864,92
08.04.202670,767168,9870,1
09.04.202669,6870,869,6470,8
10.04.202671,3672,1671,1271,84
13.04.202670,7471,7270,5471,58
14.04.202671,9272,6471,8472,2
15.04.202671,9272,5271,8472,4
16.04.202672,97372,0672,44
17.04.20267275,487275,48
20.04.202674,2674,6873,874,26
21.04.202674,8874,9273,5874,2
22.04.202678,278,8275,2876,72
23.04.202676,578,676,2878,1
24.04.202677,177,9676,477,9
27.04.20267878,667777,62
28.04.202677,5477,7476,0676,42
29.04.202676,2477,1276,2476,68
30.04.202675,9478,7275,8278,44
04.05.202678,579,7278,2478,42
05.05.202678,3880,7878,2680,58
06.05.202681,583,0681,2682,4
07.05.202682,5683,4881,2281,22
08.05.202680,982,580,8282,02
11.05.202682,6483,6482,0883,56
12.05.202682,5283,780,8881,16
13.05.202682,383,1281,8482,86
15.05.202681,782,0480,7882,04
18.05.202681,2282,7480,5481,06
19.05.202680,5681,8478,8279,68
20.05.202679,8882,2279,8881,34
21.05.202681,382,4481,2682,22
22.05.20268384,0282,7483,8
26.05.202684,8885,1883,7684,92
27.05.202685,3685,3882,683,68
28.05.202683,4684,2282,783,44
29.05.202683,268482,9283,62
01.06.202684,184,682,583,42
02.06.202684,4286,4884,2686,1
03.06.202685,885,9285,1485,56
04.06.202685,3285,8283,4284,66
05.06.202684,3684,3682,5883,1
08.06.202681,582,9881,2882,68
09.06.202682,6283,8480,580,52
10.06.202680,5280,9279,1479,6
11.06.202679,8281,7879,8281,28
12.06.202682,8282,8281,1281,62
15.06.202683,5283,8882,4282,58
16.06.202683,1684,7483,1284,02
17.06.202683,8286,2683,6885,38
18.06.202686,2487,5485,9486,86
19.06.202686,5687,5486,4886,5