Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alcon Inc. logosu
ALC.SW
Alcon Inc.
18:30:04
52.54 Fr
0 (%0)
Önceki Kapanış: 52.54
Düşük₺51.1
Yüksek₺52.08
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALC.SW: Alcon Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,2921
KAPANIŞ 59,2349

En Düşük

DÜŞÜK 47,8

En Yüksek

YÜKSEK 68,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202662,3663,5461,9263,54
06.01.202664,1665,563,6265,22
07.01.202665,4665,764,4464,64
08.01.202664,4264,863,5264,56
09.01.202663,7464,863,2463,7
12.01.202664,3465,166464,42
13.01.202664,2665,1264,0464,46
14.01.202664,2264,3863,1863,74
15.01.202664,2664,3463,3863,74
16.01.202664,0664,3663,5863,96
19.01.20266363,1261,1861,18
20.01.202661,9862,7661,5262,54
21.01.202662,5265,0262,4465,02
22.01.202665,2865,6863,8464,68
23.01.20266464,0662,8863,18
26.01.202662,563,1662,2462,66
27.01.202662,6662,7661,7661,98
28.01.20266262,161,361,8
29.01.202662,0462,661,661,86
30.01.202661,9462,9261,762,42
02.02.202662,4262,6461,961,96
03.02.20266262,160,2460,48
04.02.202660,2861,9459,8861,42
05.02.202661,8261,8860,5461,34
06.02.202660,860,959,7260,74
09.02.202661,0261,1459,8860,08
10.02.202660,561,159,5461,02
11.02.202661,4861,6660,1260,12
12.02.202661,0862,1460,660,6
13.02.202660,0861,4459,9261
16.02.202660,9460,9460,1260,12
17.02.202660,1861,9860,1261,9
18.02.202661,6863,3261,6863,04
19.02.202663,8264,4663,763,92
20.02.202664,4265,5263,7264,28
23.02.202663,8264,2263,4263,78
24.02.20266465,426464,26
25.02.202663,9867,3262,5867,06
26.02.202666,9868,3466,566,76
27.02.202667,967,966,1666,86
02.03.202665,9666,2465,1665,34
03.03.202665,0465,5263,7263,96
04.03.202664,565,964,565,24
05.03.202665,1665,5664,2864,38
06.03.202664,6864,9462,0862,8
09.03.202662,162,7861,1662,7
10.03.20266464,1862,8263,06
11.03.202663,0263,5262,1862,56
12.03.202662,5262,8461,561,6
13.03.202661,4261,560,6860,84
16.03.202660,7461,9660,0661,16
17.03.202660,8461,2260,1861,2
18.03.202661,6461,8659,8459,9
19.03.202659,3460,259,159,48
20.03.202659,5659,6658,2258,22
23.03.202657,259,2256,4458,32
24.03.202658,2658,9457,9258,7
25.03.20265959,5258,659,52
26.03.202659,2860,559,259,88
27.03.202659,8860,0458,6259,06
30.03.20265959,658,759,4
31.03.202659,3859,6458,7459,26
01.04.202660,5660,6459,5260,08
02.04.202659,2860,7659,1660,32
07.04.202659,8860,6859,259,32
08.04.202661,4662,6661,161,2
09.04.202661,1861,3660,461
10.04.202661,0462,461,0461,6
13.04.202660,926260,6861,7
14.04.202662,1663,0462,0663,04
15.04.202662,9263,962,8463,3
16.04.202663,2463,7262,6862,92
17.04.202662,9264,0862,6663,9
20.04.202662,8863,1662,3862,56
21.04.202662,6462,7461,7661,84
22.04.202661,0861,160,2660,4
23.04.202659,6460,0659,2859,88
24.04.202659,9859,9859,1659,3
27.04.202659,4260,2259,3659,84
28.04.202659,659,9659,2259,48
29.04.202659,259,3257,8657,94
30.04.202657,3458,2256,9258,22
04.05.202658,4858,5857,6457,92
05.05.202657,1258,2257,1258,22
06.05.202656,4856,5250,5451,84
07.05.202651,3651,4450,1250,32
08.05.202650,0250,8249,1749,17
11.05.202648,649,1547,848,75
12.05.202648,4850,1648,0550,16
13.05.202649,8950,5449,249,61
15.05.202650,0251,1250,0250,42
18.05.202649,9251,8649,851,42
19.05.202652,0253,152,0252,82
20.05.202652,5853,452,1452,98
21.05.202653,3453,7452,7653,2
22.05.202653,8853,9853,1453,28
26.05.202653,965453,0253,02
27.05.202653,5453,9852,5652,76
28.05.202652,1652,1851,451,72
29.05.202651,8252,4651,6452,1
01.06.202651,6652,251,1851,72
02.06.202651,8451,9650,3850,98
03.06.202650,7851,250,5251,06
04.06.202650,9252,3450,9252,08
05.06.202652,453,452,3853,12
08.06.202652,8453,552,8253,26
09.06.202652,7254,1452,6653,7
10.06.202654,554,5652,9653,66
11.06.202653,2253,7252,752,7
12.06.202652,7853,5852,753,16
15.06.202653,7454,0652,7252,86
16.06.20265353,0452,452,52
17.06.202652,4252,8252,1452,54
18.06.202651,652,0851,151,9
19.06.202652,2452,9652,1652,58