Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Partners Group Holding AG logosu
PGHN.SW
Partners Group Holding AG
18:30:04
713.8 Fr
0 (%0)
Önceki Kapanış: 713.8
Düşük₺695.6
Yüksek₺714.8
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PGHN.SW: Partners Group Holding AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 892,3583
KAPANIŞ 888,4965

En Düşük

DÜŞÜK 671

En Yüksek

YÜKSEK 1.097,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.0101.0371.0011.030
06.01.20261.0451.0451.017,51.034
07.01.20261.039,51.0501.029,51.033
08.01.20261.0251.0259911.003,5
09.01.20261.010,51.027,51.0011.022,5
12.01.20261.0271.038,51.021,51.038,5
13.01.20261.0401.042,51.013,51.014,5
14.01.20261.019,51.0201.0031.012,5
15.01.20261.0501.0921.0431.090
16.01.20261.0871.097,51.0801.096
19.01.20261.0801.0841.068,51.074,5
20.01.20261.061,51.0721.051,51.065
21.01.20261.0561.0691.0411.069
22.01.20261.089,51.0961.079,51.082,5
23.01.20261.0801.0801.061,51.069
26.01.20261.066,51.0741.051,51.051,5
27.01.20261.0611.0711.044,51.050,5
28.01.20261.057,51.0701.0491.066
29.01.20261.0741.0741.049,51.052,5
30.01.20261.0561.0571.0471.050
02.02.20261.043,51.050,51.029,51.046,5
03.02.20261.060,51.068,5975,6977,6
04.02.20269801.009963,61.001
05.02.20261.007,51.008,5951,2966,6
06.02.2026959,6977,2944,4968
09.02.2026978,6980966,4978,6
10.02.2026982991,4978986
11.02.2026984,8984,8951,4951,4
12.02.2026954962,4938,8938,8
13.02.2026951,8956,4939,8948
16.02.2026957959935,2935,2
17.02.2026936,6943,4930,2943,4
18.02.2026942,8964,2935959,8
19.02.2026961,6965903,8910,8
20.02.2026917,8932,6914,4928,2
23.02.2026918,8919841,6850
24.02.2026851866,4842,2852,6
25.02.2026855,2866847852
26.02.2026864884,6860,8875,2
27.02.2026867867,2843,4857,4
02.03.2026839,6849,8824,4841,6
03.03.2026824,2826,4806,4820
04.03.2026822,8845,2817833
05.03.2026832850,6828832,6
06.03.2026836844809,4819,8
09.03.2026801,4822,2789,4812
10.03.2026836,4836,6793818
11.03.2026800,8824,6791806,8
12.03.2026802,6822,6802,2807
13.03.2026804,8822,4796,2811,6
16.03.2026809,8817,4794,4808
17.03.2026805,4831,4805,4824
18.03.2026832,6839821,8828
19.03.2026816,6818799803,2
20.03.2026806,4813,6790,6793,2
23.03.2026785823,6776805
24.03.2026807,6810,6793,6804,4
25.03.2026814833,8813830,4
26.03.2026829,8843,4818,6831,4
27.03.2026835,6837812,4824,6
30.03.2026823,2837,6818,4836,6
31.03.2026843,2851838,2846,2
01.04.2026877878,8858,2868,2
02.04.2026850,8866835866
07.04.2026868871,6845,6847,4
08.04.2026905912867,6867,6
09.04.2026870871,2853,6862
10.04.2026868,4878,2857,8859,6
13.04.2026860,2871853867,2
14.04.2026865,8884,6854,4881,6
15.04.2026888,4914888,4914
16.04.2026917926,6912,6918,2
17.04.2026922961,2921,2949,2
20.04.2026931,2943,8925940
21.04.2026943,8955,4940,8944,4
22.04.2026942,6949,6939943,8
23.04.2026936943,2922932,4
24.04.2026919930,4908,2915
27.04.2026915,4915,6901,4902,2
28.04.2026903,4903,4878885,2
29.04.2026892893,6848,6849,6
30.04.2026840851,8826848
04.05.2026869,8885,6857,8869,4
05.05.2026868,4885858,8870
06.05.2026874911,4873,8882,2
07.05.2026888892,6875883,8
08.05.2026875883,8875882
11.05.2026883,2891,4877,6885,2
12.05.2026880889,2872,4883,2
13.05.2026886891880883,6
15.05.2026886892,8872885,8
18.05.2026884900,2871,4891,8
19.05.2026898916898899,6
20.05.2026896,4917,8889,2909,6
21.05.2026913,6918,2899900
22.05.2026869,2882,2855858,8
26.05.2026868,4873,2854,8854,8
27.05.2026861,2871854854
28.05.2026851,6854,6832833
29.05.2026837,4837,4819,8827,2
01.06.2026827838,4817822,8
02.06.2026827849811,4820,8
03.06.2026753,8753,8671686,8
04.06.2026689,8724,2686,4712,4
05.06.2026718,6728,4710,8710,8
08.06.2026704,8715,2689,4713
09.06.2026707,6718,6703703
10.06.2026708712700,6707,6
11.06.2026699702683,6686,4
12.06.2026696702692697,8
15.06.2026716,6731,2714,4714,4
16.06.2026720725714,2715,8
17.06.2026716,6720,6709,8713,8
18.06.2026714,8714,8695,6699,6
19.06.2026696699,6686,4687