Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SGS S.A. logosu
SGSN.SW
SGS S.A.
18:30:04
89.7 Fr
0 (%0)
Önceki Kapanış: 89.7
Düşük₺89.1
Yüksek₺91.42
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGSN.SW: SGS S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,7975
KAPANIŞ 89,788

En Düşük

DÜŞÜK 81,36

En Yüksek

YÜKSEK 97,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202687,590,0486,889,79
06.01.202689,1489,8588,689,85
07.01.202690,6491,7890,4391,74
08.01.202691,6391,990,391,36
09.01.202694,6295,694,595,6
12.01.202695,7895,8294,4895,3
13.01.202695,395,8294,7295,32
14.01.202695,4895,9294,2294,84
15.01.202694,9496,294,4296,08
16.01.202696,1896,349595,74
19.01.20269595,2494,0294,58
20.01.202694,0694,6492,3293,34
21.01.202692,793,2892,1693,28
22.01.20269494,7693,5494,3
23.01.202694,1694,5493,3494,54
26.01.202694,594,7893,5493,66
27.01.202693,7895,1893,7894,44
28.01.20269494,192,392,8
29.01.202692,993,7892,3792,6
30.01.202692,4693,9292,3792,8
02.02.202693,2694,4293,1494,16
03.02.2026959591,2691,84
04.02.202691,9493,7891,8493,26
05.02.202694,749693,9695,72
06.02.202695,0495,6293,8695,36
09.02.202695,3496,595,1896,32
10.02.20269797,2495,496,78
11.02.202696,2496,5693,0693,06
12.02.202693,6894,1891,392,2
13.02.202693,494,7492,4894,3
16.02.202694,794,993,6293,72
17.02.202693,3494,7693,2294,38
18.02.202694,2294,993,9893,98
19.02.202694,5294,7693,393,78
20.02.202693,8894,2293,3493,84
23.02.202694,29593,894,2
24.02.202693,594,8892,6294,24
25.02.202694,0495,3493,9894,7
26.02.202694,9296,394,0496,04
27.02.202695,9297,4895,997
02.03.202695,9897,029596,58
03.03.202696,5696,7192,5893,62
04.03.202694,6495,0293,6294,62
05.03.202694,3494,4492,5893,18
06.03.202693,593,7691,8693,1
09.03.202691,5691,7690,291,76
10.03.202692,8893,491,6892,38
11.03.202691,9491,9490,1690,96
12.03.202691,2491,7990,5890,64
13.03.202689,9890,7689,189,72
16.03.202689,5689,8687,9288,52
17.03.202688,2488,9887,0888,98
18.03.202689,1489,3888,188,42
19.03.202687,3887,6685,585,9
20.03.202686,1286,4685,185,1
23.03.202684,0486,3882,284,88
24.03.202685,485,6484,284,62
25.03.202685,7886,0885,1485,54
26.03.202685,3685,8484,985,04
27.03.202685,2685,4283,8283,82
30.03.202683,7884,683,584,36
31.03.202684,9685,4282,6284,1
01.04.202685,686,2285,0485,78
02.04.202682,2484,0881,3684,08
07.04.202684,1284,282,5882,62
08.04.202685,5686,284,4885,3
09.04.202684,9885,1883,6284,44
10.04.20268485,4483,7684,5
13.04.202684,0484,4483,2284
14.04.202684,686,2284,1485,46
15.04.202685,2486,0485,0885,64
16.04.202685,7887,98587,68
17.04.202687,3489,1486,7489,14
20.04.202687,7288,486,4287,02
21.04.20268787,5686,587,06
22.04.202686,1686,584,486,26
23.04.202686,1887,2285,4685,46
24.04.202684,6685,2483,9285,18
27.04.202684,986,0284,685,4
28.04.202685,6885,8684,985,08
29.04.20268585,4283,8684
30.04.202683,948583,584,64
04.05.202684,78584,184,42
05.05.202684,988684,6285,42
06.05.20268688,3885,4687,5
07.05.202687,787,7886,2886,5
08.05.202685,6685,8484,4884,48
11.05.202684,1284,983,884,42
12.05.202683,4284,783,384,52
13.05.202684,5285,4284,5284,68
15.05.202684,6685,7284,6485,72
18.05.202685,186,8484,9286,32
19.05.202686,4487,7886,4487,34
20.05.202686,788,486,1687,98
21.05.202688,1888,587,587,5
22.05.202687,988,5687,6687,66
26.05.202688,3888,8287,2887,28
27.05.202688,7689,288,1889,2
28.05.202688,889,1488,1688,54
29.05.202688,7689,3488,288,88
01.06.202688,7289,3288,1488,44
02.06.202688,7889,786,8886,98
03.06.202687,0688,0686,587,82
04.06.202687,7489,7487,6889,24
05.06.202689,3690,3489,3689,46
08.06.202689,0689,687,989,6
09.06.202689,390,7288,9490,2
10.06.202690,591,0889,3489,94
11.06.202689,6889,7888,888,92
12.06.202689,9890,8886,1889,48
15.06.202690,5291,5489,8690,06
16.06.202690,3690,589,3889,86
17.06.202689,890,4289,4289,7
18.06.202689,6491,4289,191,4
19.06.202691,491,590,4490,74