Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Swiss Life Holding AG logosu
SLHN.SW
Swiss Life Holding AG
16:11:37
872.6 Fr
0.0000 (%0.00)
Önceki Kapanış: 871.2
Düşük₺866.2
Yüksek₺873.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLHN.SW: Swiss Life Holding AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 379,1385
KAPANIŞ 378,3603

En Düşük

DÜŞÜK 256,3

En Yüksek

YÜKSEK 522,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020485,7489,9484,3488,2
06.01.2020485,9486,3481484,2
07.01.2020484,7489,4484,7486,7
08.01.2020485,2488,6483,1488,6
09.01.2020491,1493,4488,7488,7
10.01.2020490,5491,2486,6486,6
13.01.2020488488,6484,7486,1
14.01.2020487488,9482,6488,9
15.01.2020487,8489482,8483,5
16.01.2020484485,5482483,4
17.01.2020485,3488,5483,7488,2
20.01.2020489493,5488,7493,1
21.01.2020492,3494490,1493
22.01.2020494,1497,8493,4494,2
23.01.2020494,9499,6492,7493,1
24.01.2020495,5502,4495,2499,7
27.01.2020495,5496,1488,6488,8
28.01.2020490496488,1494,3
29.01.2020495,7496,7492,7495,7
30.01.2020491,7492,8488,4491,1
31.01.2020493497,3485,4485,4
03.02.2020486,5490482,8488,9
04.02.2020489,3497488,3494,7
05.02.2020493,5505,2493,5505,2
06.02.2020507508,8505,2506,2
07.02.2020503,8507503,2506,2
10.02.2020506,6507,6504504,6
11.02.2020506,6508,8504,8508,8
12.02.2020509509,6507,6509
13.02.2020509,6514,2505,6514
14.02.2020515,6518514,2517
17.02.2020518519,2516,4518,8
18.02.2020516,4518,8515,4517,6
19.02.2020518,8522,4516,6521,4
20.02.2020521522,4512,6512,6
21.02.2020511,2514508,2509,8
24.02.2020500501484,3485,2
25.02.2020485,8487,2466,5467,9
26.02.2020462,8464,7452464,1
27.02.2020459,7462,2440445
28.02.2020429,5449423,1438,6
02.03.2020458,2461,1437,4447,4
03.03.2020459465,1452,5452,5
04.03.2020455,7462,8450,7456,5
05.03.2020461461438,5443
06.03.2020435437,2424,9429,9
09.03.2020400,1413,6391,4395,8
10.03.2020409,4419,6392,1394,5
11.03.2020398,1404,9391,1395,8
12.03.2020376,5378333,8337,1
13.03.2020349,5366,7325330,5
16.03.2020302313,5272,5288,9
17.03.2020302,3302,3261,5280,7
18.03.2020272,7284,7268275,6
19.03.2020276,9290,3268,7286,8
20.03.2020301,4314,4277,1278,7
23.03.2020269,7277,4256,3261
24.03.2020276,3302,5270,7302,5
25.03.2020321,6335,9302319,8
26.03.2020315,7328,2307,1327,8
27.03.2020325,2326,2315,8322
30.03.2020321,7323,4310,5323,4
31.03.2020333337,5321,9329,4
01.04.2020319,8325311,7311,7
02.04.2020314,2321,5308,6311,1
03.04.2020311313,8304,1305,6
06.04.2020319326,4316,3322,3
07.04.2020333,7343,5329,6336,3
08.04.2020333,2335,3328,1334
09.04.2020343,9347,8332,5342,5
14.04.2020349,9350336,4339,4
15.04.2020339339,8324,8324,9
16.04.2020326,7331,6315,5321,2
17.04.2020330,2332,3320,5328,4
20.04.2020331335,1327,5332,4
21.04.2020329330,2322,4323,2
22.04.2020326326,6317,5320,1
23.04.2020324,8327316,4322,4
24.04.2020319,6324,2316,6322,5
27.04.2020329,5338,7328,9338,7
28.04.2020340358,4337,5353,7
29.04.2020356,8363,9352,5363,9
30.04.2020352,1357,4341,6341,9
04.05.2020331,8331,8323,3324,1
05.05.2020330,5331,5320,3324,1
06.05.2020324,6330,2321,5324,4
07.05.2020327,7335,3324,2334,8
08.05.2020338,7338,9329,9333
11.05.2020335,1337,3325,7330
12.05.2020327334325,7330,5
13.05.2020326,5326,6314,6316,3
14.05.2020312,8314,3296,7307,2
15.05.2020311315,5304306,7
18.05.2020313322,4311,2322,1
19.05.2020327,1330320,5322,8
20.05.2020321,9323,6311,9323,6
22.05.2020316,5323,3311,3315,7
25.05.2020318,6322,6316,1322,2
26.05.2020327347,6326,3342,5
27.05.2020345355344347,9
28.05.2020351,3354,6343,2344,1
29.05.2020339342,8333,1337,4
02.06.2020343,7353,3339,9352,6
03.06.2020356,7373,5354,3370,5
04.06.2020369369,8360,6367,4
05.06.2020372382,9372380,1
08.06.2020378391,1378381,6
09.06.2020381381,8365,6371,6
10.06.2020372,7378,7365,5368,7
11.06.2020358,9358,9351,7352,5
12.06.2020348,3360,5346,2352,5
15.06.2020342,5355,4339,6353,4
16.06.2020363366,7354,7359,7
17.06.2020360366354,3358
18.06.2020355,9360,5351355,4
19.06.2020360,7360,7350,4351
22.06.2020348,5353,3344,2346,6
23.06.2020350357,8349353,5
24.06.2020353,2356,8344,5345,2
25.06.2020342,5352,4338,6349,8
26.06.2020354355,7344,9345,6
29.06.2020343,5350,5341,4347,8
30.06.2020350351,7344351
01.07.2020352,1353,2340,6345,2
02.07.2020348,3356,7346,6353
03.07.2020355355,5348,7353
06.07.2020358365354,6357,8
07.07.2020356357,3351,7353,6
08.07.2020350351,8345,8348,8
09.07.2020350,9352,8343,4344,8
10.07.2020342,6351,2341,8351,2
13.07.2020355,5357,1348,1351,4
14.07.2020348359,1347357,4
15.07.2020359,9361,2353358,7
16.07.2020356,7360,8355,3360
17.07.2020360,3362,2353,9355,7
20.07.2020354,1358,4350357,5
21.07.2020359,2366,2358,2361,4
22.07.2020356357,8351356,9
23.07.2020358,8359,1350,1351,3
24.07.2020348,7351346,1348,5
27.07.2020348348,8344,4346,4
28.07.2020348350,8344,1346,2
29.07.2020346,7350,1342347,5
30.07.2020347,4347,4330,7334,3
31.07.2020336342,4332,9332,9
03.08.2020333,7340,6328,4339,1
04.08.2020340,2345337,6338,9
05.08.2020340,4343,1336,2337
06.08.2020335337,6330,2334,7
07.08.2020333,7336329,8335,3
10.08.2020338,1343,3336,1340
11.08.2020343349,7342,3345,1
12.08.2020344,9351,5344,5348,5
13.08.2020353364,3351,5353,9
14.08.2020356356,8348353,7
17.08.2020355,5359,6352,8352,9
18.08.2020354359,2349354,4
19.08.2020355,4359,1350,8359,1
20.08.2020361366,7359364,4
21.08.2020366,9372365,8366,2
24.08.2020369,4373,1368373,1
25.08.2020375378,7369,1369,1
26.08.2020368,8374,2366,2372
27.08.2020372,6373,7366,8370,8
28.08.2020372,8374,6369,1372,4
31.08.2020374,8375,7364,8364,8
01.09.2020366,7369,8363,4369,4
02.09.2020370374,6368,5373
03.09.2020375380,6370,1371,1
04.09.2020370,7375,3367,3368,5
07.09.2020371,8378,6371,8377
08.09.2020378,9382371,3371,7
09.09.2020373382,6372,1380,5
10.09.2020380,5380,6374,4376,4
11.09.2020375377,6373,4377,6
14.09.2020379,6380,1374,9376,1
15.09.2020375,2377,3371,7373,6
16.09.2020372,7375,8371,2375
17.09.2020371,7373,5369,6371,6
18.09.2020372,5372,5367369,3
21.09.2020368,9369,6352,7353,9
22.09.2020354,9356,5350,4351,2
23.09.2020353,9356350,9351,4
24.09.2020350350344345,5
25.09.2020347348,8338339,9
28.09.2020342,9351,6342,4350,7
29.09.2020349,6350,1345,8346,9
30.09.2020344,4351,3343,7348,5
01.10.2020351,3353,6345,3347,3
02.10.2020345,3350,7343,9348,8
05.10.2020352,6357,1351,4356,5
06.10.2020357,6361,5355,2360,3
07.10.2020358,4361,1353,8354,8
08.10.2020357,2362,1355,3359,6
09.10.2020358,3361,6355,1356,4
12.10.2020356,1359,4356357,9
13.10.2020357,4358,1348,4349,6
14.10.2020350350,8347,2348,4
15.10.2020344,9344,9336,3338,8
16.10.2020340,9341,1334,5340,6
19.10.2020341345,2339,5341,1
20.10.2020340345,3337,3342
21.10.2020344,3344,5336,2336,6
22.10.2020335335,4331,6335,3
23.10.2020335,5338,3333,9337,1
26.10.2020333335,2328,6330,5
27.10.2020330,6330,9319,2320,5
28.10.2020313,9315,1302,2308,3
29.10.2020307,2309,4299,9305,5
30.10.2020304,9308,2303,5308,2
02.11.2020308,8321,4305,6317,9
03.11.2020320327,3318325,5
04.11.2020322337,9320,6335,7
05.11.2020338,7341,9333,3341,3
06.11.2020343,2346,7339,1341,6
09.11.2020348,4370,5346,4367,4
10.11.2020370,5379,7368,3379,7
11.11.2020380383,8373,5377,8
12.11.2020374376,7371,7375,9
13.11.2020373,9379,2371,9378,7
16.11.2020382,9394381,5394
17.11.2020395,6399,8392,7399,8
18.11.2020397,9406,3395,9405,1
19.11.2020400,9401,8397,4399
20.11.2020399,6402,8398,1401,2
23.11.2020405410,4403,2407
24.11.2020409,4416,8408,8416
25.11.2020419419,4408,9411,8
26.11.2020411,6412,4404,1408,8
27.11.2020410,9413,6405409,1
30.11.2020406,4412401,1405,8
01.12.2020408,2415,9407,2415,6
02.12.2020415,5415,5407,6412,3
03.12.2020412,2412,4406,2408,2
04.12.2020408,2410,9406,4409
07.12.2020409410,3405,1407,2
08.12.2020406408,9401402,5
09.12.2020404,1407,8403,2403,7
10.12.2020404,5408,7396,5403
11.12.2020401,5403,2391,6395,1
14.12.2020399404,7398398,2
15.12.2020396,6400,2395399,5
16.12.2020400,6409,6399,1409,6
17.12.2020410,3411,6408,2409
18.12.2020408408,3404,7404,9
21.12.2020398,3398,4387,3394,4
22.12.2020397,6402396397,9
23.12.2020397,1405397,1403,7
28.12.2020407,6412,3406,4412,3
29.12.2020410,6413,2408,3410,6
30.12.2020411,4416,6411,4412,4