^SSMI
SMI PR (^SSMI)
13956.5800
Fr
+169.8600 (%+1.23)
^SSMI: SMI PR Arşiv
SMI PR geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 12.331,7655
KAPANIŞ 12.340,6629
En Düşük
DÜŞÜK 10.699,66
En Yüksek
YÜKSEK 13.288,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2025 | 11.642,6299 | 11.663,6397 | 11.570,1299 | 11.624,0195 |
| 06.01.2025 | 11.652,7998 | 11.691,1299 | 11.584,6699 | 11.691,1299 |
| 07.01.2025 | 11.694,3799 | 11.830,7695 | 11.665,9502 | 11.830,7695 |
| 08.01.2025 | 11.848 | 11.937,7197 | 11.783,2197 | 11.876,21 |
| 09.01.2025 | 11.880,7998 | 11.968,8897 | 11.868,9805 | 11.927,1104 |
| 10.01.2025 | 11.883,9404 | 11.911,0098 | 11.784,7998 | 11.791,9102 |
| 13.01.2025 | 11.726,79 | 11.735,8096 | 11.651,4502 | 11.701,7197 |
| 14.01.2025 | 11.780,0098 | 11.789,96 | 11.688,9502 | 11.702,5703 |
| 15.01.2025 | 11.676,3496 | 11.797,5098 | 11.669,3496 | 11.781,7402 |
| 16.01.2025 | 11.792,25 | 11.942 | 11.787,8398 | 11.942 |
| 17.01.2025 | 11.972,6797 | 12.003,0898 | 11.955,9404 | 11.990,2695 |
| 20.01.2025 | 11.988,6201 | 12.055 | 11.983,25 | 12.037,2197 |
| 21.01.2025 | 12.017,4297 | 12.111,1602 | 12.017,4297 | 12.111,1602 |
| 22.01.2025 | 12.181,29 | 12.247,7998 | 12.178,9805 | 12.207,8897 |
| 23.01.2025 | 12.203,4004 | 12.265,4004 | 12.182,8799 | 12.265,4004 |
| 24.01.2025 | 12.315,1201 | 12.335,8496 | 12.264,7598 | 12.287,2803 |
| 27.01.2025 | 12.247,8604 | 12.441,3096 | 12.228,9805 | 12.416,6104 |
| 28.01.2025 | 12.468,9805 | 12.536,3398 | 12.449,21 | 12.455,4404 |
| 29.01.2025 | 12.474,3604 | 12.554,3301 | 12.463,8701 | 12.530,3203 |
| 30.01.2025 | 12.543,0703 | 12.615,5098 | 12.541,7695 | 12.604,54 |
| 31.01.2025 | 12.664,3398 | 12.708,4502 | 12.591,0703 | 12.597,0898 |
| 03.02.2025 | 12.411,5596 | 12.558,8301 | 12.409,8203 | 12.546,7695 |
| 04.02.2025 | 12.557,6201 | 12.557,6201 | 12.442,4102 | 12.475,4902 |
| 05.02.2025 | 12.465,3701 | 12.579,4404 | 12.444,2197 | 12.579,4404 |
| 06.02.2025 | 12.616,0098 | 12.644,5996 | 12.587,5195 | 12.624,2002 |
| 07.02.2025 | 12.623,2598 | 12.672,96 | 12.593,3398 | 12.593,3398 |
| 10.02.2025 | 12.589,7402 | 12.640,2305 | 12.587,0596 | 12.627,8398 |
| 11.02.2025 | 12.629,7598 | 12.707,5498 | 12.629,4502 | 12.694,1602 |
| 12.02.2025 | 12.708,8701 | 12.732,4004 | 12.617,0996 | 12.713,9004 |
| 13.02.2025 | 12.827,8398 | 12.951,9199 | 12.789,5898 | 12.949,0596 |
| 14.02.2025 | 12.942,71 | 12.944,0596 | 12.815,6299 | 12.839,8701 |
| 17.02.2025 | 12.845,04 | 12.881,2598 | 12.831,3897 | 12.875,0801 |
| 18.02.2025 | 12.880,9297 | 12.909,9697 | 12.825,29 | 12.893,9805 |
| 19.02.2025 | 12.911,0801 | 12.914,1797 | 12.756,46 | 12.798,5195 |
| 20.02.2025 | 12.782,5195 | 12.820,8799 | 12.759,9297 | 12.808,0801 |
| 21.02.2025 | 12.835,4697 | 12.948,5996 | 12.788,5 | 12.948,5996 |
| 24.02.2025 | 12.951,5 | 13.016,6397 | 12.899,8096 | 12.953,1699 |
| 25.02.2025 | 12.919,3496 | 13.040,3604 | 12.914,1104 | 13.025,0098 |
| 26.02.2025 | 12.994,4199 | 13.100,2197 | 12.993,6504 | 13.042,5098 |
| 27.02.2025 | 12.957,21 | 13.026,9697 | 12.921,9404 | 12.958,3398 |
| 28.02.2025 | 12.914,25 | 13.020,6504 | 12.884,2695 | 13.004,4805 |
| 03.03.2025 | 13.032,8604 | 13.199,0498 | 12.956,8398 | 13.166,6797 |
| 04.03.2025 | 13.099,4902 | 13.146,9199 | 12.991,8096 | 13.006,7402 |
| 05.03.2025 | 13.081,21 | 13.161,9004 | 13.066,2197 | 13.112,75 |
| 06.03.2025 | 13.090,7305 | 13.105,0195 | 12.928,2197 | 13.029,3897 |
| 07.03.2025 | 12.953,21 | 13.110,5596 | 12.889,5498 | 13.076,6797 |
| 10.03.2025 | 13.111,0498 | 13.111,29 | 12.984,0801 | 13.013,4502 |
| 11.03.2025 | 12.959,3701 | 12.965,1797 | 12.668,21 | 12.692,25 |
| 12.03.2025 | 12.792,9297 | 12.977,7598 | 12.790,8701 | 12.868,4297 |
| 13.03.2025 | 12.827,1602 | 12.927,71 | 12.790,1201 | 12.836,1904 |
| 14.03.2025 | 12.827,3701 | 12.948,2695 | 12.784,2402 | 12.916,8096 |
| 17.03.2025 | 12.927,5098 | 13.064,9805 | 12.917,9297 | 13.058,1201 |
| 18.03.2025 | 13.095,25 | 13.117,3496 | 13.022,3203 | 13.062,1104 |
| 19.03.2025 | 13.022,2803 | 13.071,5303 | 12.996,1797 | 13.040,9199 |
| 20.03.2025 | 13.035,1201 | 13.103,7598 | 13.005,5 | 13.097,0498 |
| 21.03.2025 | 13.043,22 | 13.077,51 | 12.994,05 | 13.075,4 |
| 24.03.2025 | 13.097,42 | 13.110,93 | 12.972,52 | 13.000,24 |
| 25.03.2025 | 13.035,33 | 13.100,42 | 13.013,15 | 13.013,15 |
| 26.03.2025 | 13.015,02 | 13.015,99 | 12.917,54 | 12.953,8 |
| 27.03.2025 | 12.804,33 | 12.867,23 | 12.738,01 | 12.867,23 |
| 28.03.2025 | 12.823,59 | 12.910,27 | 12.794,2 | 12.840,43 |
| 31.03.2025 | 12.724,77 | 12.748,73 | 12.585,99 | 12.598,12 |
| 01.04.2025 | 12.724,96 | 12.754,44 | 12.622,31 | 12.686,62 |
| 02.04.2025 | 12.637,97 | 12.638,31 | 12.518,72 | 12.588,31 |
| 03.04.2025 | 12.405,68 | 12.442,98 | 12.252,7 | 12.279,48 |
| 04.04.2025 | 12.127,3 | 12.189,64 | 11.531,79 | 11.648,83 |
| 07.04.2025 | 11.476,79 | 11.553,59 | 10.775,83 | 11.047,48 |
| 08.04.2025 | 11.229,7 | 11.507,87 | 11.130,84 | 11.359,12 |
| 09.04.2025 | 11.115,3 | 11.179,25 | 10.699,66 | 10.887,73 |
| 10.04.2025 | 10.949,34 | 11.807,79 | 10.918,24 | 11.244,59 |
| 11.04.2025 | 11.305,47 | 11.329,73 | 11.058,84 | 11.239,83 |
| 14.04.2025 | 11.444,95 | 11.552,98 | 11.372,07 | 11.499,46 |
| 15.04.2025 | 11.473,66 | 11.609,84 | 11.444,9 | 11.609,84 |
| 16.04.2025 | 11.531,17 | 11.598,62 | 11.470,7 | 11.598,62 |
| 17.04.2025 | 11.590,99 | 11.660,96 | 11.521,89 | 11.660,96 |
| 22.04.2025 | 11.570,18 | 11.646,32 | 11.492,24 | 11.646,32 |
| 23.04.2025 | 11.797,48 | 11.884,96 | 11.747,53 | 11.808,71 |
| 24.04.2025 | 11.798,68 | 11.940,37 | 11.751,82 | 11.917,59 |
| 25.04.2025 | 11.982,97 | 12.013,11 | 11.922,05 | 11.942,05 |
| 28.04.2025 | 11.946,01 | 12.046,96 | 11.929,86 | 12.028,25 |
| 29.04.2025 | 12.065,79 | 12.117,85 | 12.040,06 | 12.066,69 |
| 30.04.2025 | 12.117,18 | 12.158,24 | 12.018 | 12.116,98 |
| 02.05.2025 | 12.175,97 | 12.282,55 | 12.144,22 | 12.253,79 |
| 05.05.2025 | 12.260,06 | 12.318,91 | 12.233,03 | 12.233,03 |
| 06.05.2025 | 12.232,76 | 12.271,14 | 12.168,14 | 12.230,58 |
| 07.05.2025 | 12.187,68 | 12.190,58 | 12.100,07 | 12.113,76 |
| 08.05.2025 | 12.152,54 | 12.188,89 | 12.061,72 | 12.061,72 |
| 09.05.2025 | 12.101 | 12.123,04 | 12.054,42 | 12.087,32 |
| 12.05.2025 | 12.128 | 12.219,63 | 12.020,31 | 12.219,63 |
| 13.05.2025 | 12.231,55 | 12.280,5 | 12.144,64 | 12.165,27 |
| 14.05.2025 | 12.148,67 | 12.188,53 | 12.100,06 | 12.132,19 |
| 15.05.2025 | 12.086,92 | 12.227,28 | 12.074,64 | 12.227,28 |
| 16.05.2025 | 12.251,22 | 12.375,48 | 12.249,68 | 12.335,09 |
| 19.05.2025 | 12.301,94 | 12.356,77 | 12.263,18 | 12.356,77 |
| 20.05.2025 | 12.374,16 | 12.461,34 | 12.329,9 | 12.408,03 |
| 21.05.2025 | 12.336,87 | 12.387,96 | 12.292,19 | 12.380,36 |
| 22.05.2025 | 12.328,57 | 12.336,24 | 12.201,78 | 12.269,95 |
| 23.05.2025 | 12.291,37 | 12.325,04 | 12.024,35 | 12.198,69 |
| 26.05.2025 | 12.305,56 | 12.340,34 | 12.278,85 | 12.317,07 |
| 27.05.2025 | 12.296,2 | 12.379,65 | 12.294,58 | 12.324,78 |
| 28.05.2025 | 12.292,98 | 12.305,24 | 12.179,61 | 12.186,74 |
| 30.05.2025 | 12.192,33 | 12.315,75 | 12.167,7 | 12.227,08 |
| 02.06.2025 | 12.218,4 | 12.242,52 | 12.132,19 | 12.198,18 |
| 03.06.2025 | 12.269,08 | 12.277,15 | 12.182,16 | 12.239,62 |
| 04.06.2025 | 12.245,28 | 12.338,98 | 12.221,04 | 12.298,5 |
| 05.06.2025 | 12.306,28 | 12.365,19 | 12.267,25 | 12.317,62 |
| 06.06.2025 | 12.309,31 | 12.394,93 | 12.288,91 | 12.366,17 |
| 10.06.2025 | 12.355,19 | 12.389,11 | 12.285,63 | 12.351,89 |
| 11.06.2025 | 12.359,46 | 12.398,08 | 12.315,81 | 12.315,81 |
| 12.06.2025 | 12.237,47 | 12.353,27 | 12.216,65 | 12.323,4 |
| 13.06.2025 | 12.171,73 | 12.236,18 | 12.127,09 | 12.146,02 |
| 16.06.2025 | 12.129,71 | 12.155,41 | 12.072,29 | 12.090,87 |
| 17.06.2025 | 11.992,62 | 12.095,11 | 11.962,68 | 12.007,06 |
| 18.06.2025 | 11.976,18 | 11.999,7 | 11.918,09 | 11.959,47 |
| 19.06.2025 | 11.890,9 | 11.931,12 | 11.830,12 | 11.871,52 |
| 20.06.2025 | 11.922,06 | 11.970,72 | 11.871,32 | 11.871,32 |
| 23.06.2025 | 11.818,85 | 11.912,58 | 11.813,08 | 11.854,96 |
| 24.06.2025 | 12.049,66 | 12.075,14 | 11.958,53 | 11.988,92 |
| 25.06.2025 | 12.007,42 | 12.048,57 | 11.875,39 | 11.880,12 |
| 26.06.2025 | 11.938,96 | 11.961,25 | 11.842,78 | 11.880 |
| 27.06.2025 | 11.953,88 | 12.024,89 | 11.939,23 | 11.980,38 |
| 30.06.2025 | 12.001,25 | 12.013,7 | 11.899,77 | 11.921,46 |
| 01.07.2025 | 11.955,47 | 11.965,9 | 11.838,71 | 11.963,31 |
| 02.07.2025 | 11.969,58 | 12.013,59 | 11.917,49 | 11.992,24 |
| 03.07.2025 | 12.014,29 | 12.039,14 | 11.945,97 | 11.978,36 |
| 04.07.2025 | 11.942,53 | 12.046,3 | 11.874,07 | 11.972,41 |
| 07.07.2025 | 11.969,52 | 11.983,33 | 11.933,89 | 11.954,54 |
| 08.07.2025 | 11.953,92 | 11.970,65 | 11.877,48 | 11.970,65 |
| 09.07.2025 | 11.964,89 | 12.040,51 | 11.928,56 | 12.006,86 |
| 10.07.2025 | 12.060,84 | 12.133,33 | 12.058,62 | 12.131,94 |
| 11.07.2025 | 12.066,65 | 12.072,48 | 11.922,85 | 11.937,42 |
| 14.07.2025 | 11.888,49 | 11.939,89 | 11.873,66 | 11.939,89 |
| 15.07.2025 | 11.934,82 | 11.979,69 | 11.878,89 | 11.901,32 |
| 16.07.2025 | 11.895,69 | 11.977,61 | 11.883,04 | 11.910,81 |
| 17.07.2025 | 11.916,71 | 12.000,7 | 11.910,09 | 11.961,87 |
| 18.07.2025 | 11.994,47 | 12.030,81 | 11.958,26 | 11.982,91 |
| 21.07.2025 | 11.937,62 | 11.993,08 | 11.905,44 | 11.936,89 |
| 22.07.2025 | 11.905 | 11.919,57 | 11.843,78 | 11.893,82 |
| 23.07.2025 | 12.004,42 | 12.081,8 | 11.990,29 | 12.077,07 |
| 24.07.2025 | 12.087,63 | 12.136,68 | 11.992,87 | 12.045,78 |
| 25.07.2025 | 11.999,51 | 12.030,49 | 11.918,01 | 11.955,73 |
| 28.07.2025 | 12.043,78 | 12.061,08 | 11.907,4 | 11.914,95 |
| 29.07.2025 | 11.923,17 | 12.012,56 | 11.896,89 | 11.958,91 |
| 30.07.2025 | 11.950,46 | 12.009,05 | 11.929,02 | 11.931,98 |
| 31.07.2025 | 11.947,89 | 11.983,61 | 11.823,21 | 11.836 |
| 04.08.2025 | 11.619,2 | 11.818,63 | 11.612 | 11.818,63 |
| 05.08.2025 | 11.859,8 | 11.908,64 | 11.824,71 | 11.858,33 |
| 06.08.2025 | 11.862,52 | 11.879,92 | 11.719,31 | 11.755,32 |
| 07.08.2025 | 11.763,26 | 11.900,64 | 11.744,76 | 11.849,58 |
| 08.08.2025 | 11.880,64 | 11.893 | 11.799,59 | 11.866,85 |
| 11.08.2025 | 11.932,24 | 11.960,44 | 11.849,13 | 11.869,99 |
| 12.08.2025 | 11.892,57 | 11.895,86 | 11.828,25 | 11.886,41 |
| 13.08.2025 | 11.913,7 | 11.979,49 | 11.887,87 | 11.978,85 |
| 14.08.2025 | 11.971,32 | 12.026,48 | 11.952,94 | 12.001,61 |
| 15.08.2025 | 12.064,59 | 12.095,09 | 12.052,52 | 12.074,33 |
| 18.08.2025 | 12.066,42 | 12.073,67 | 12.020,49 | 12.071,88 |
| 19.08.2025 | 12.081,03 | 12.216,92 | 12.071,67 | 12.212,19 |
| 20.08.2025 | 12.189,34 | 12.299,6 | 12.154,82 | 12.276,26 |
| 21.08.2025 | 12.244,19 | 12.261,22 | 12.186,82 | 12.241,67 |
| 22.08.2025 | 12.225,56 | 12.323,96 | 12.221,57 | 12.264,85 |
| 25.08.2025 | 12.227,25 | 12.268,44 | 12.193,37 | 12.206,36 |
| 26.08.2025 | 12.123,37 | 12.237,39 | 12.118,64 | 12.160,89 |
| 27.08.2025 | 12.166,71 | 12.226,36 | 12.166,23 | 12.207,12 |
| 28.08.2025 | 12.215,18 | 12.253,69 | 12.169,97 | 12.219,2 |
| 29.08.2025 | 12.193,51 | 12.238,86 | 12.158,21 | 12.187,58 |
| 01.09.2025 | 12.200,03 | 12.237,99 | 12.147,27 | 12.176,52 |
| 02.09.2025 | 12.116,89 | 12.169,43 | 12.067,17 | 12.088,36 |
| 03.09.2025 | 12.146,61 | 12.207,75 | 12.103,62 | 12.200 |
| 04.09.2025 | 12.233,45 | 12.415,74 | 12.231,1 | 12.383,47 |
| 05.09.2025 | 12.407,43 | 12.441,1 | 12.354,11 | 12.370,57 |
| 08.09.2025 | 12.374,67 | 12.375,49 | 12.269,26 | 12.312,65 |
| 09.09.2025 | 12.318,36 | 12.331,38 | 12.264,47 | 12.281,09 |
| 10.09.2025 | 12.310,36 | 12.340,16 | 12.205,9 | 12.217,46 |
| 11.09.2025 | 12.276,35 | 12.304,81 | 12.239,15 | 12.292,72 |
| 12.09.2025 | 12.258,27 | 12.275,84 | 12.193,86 | 12.193,86 |
| 15.09.2025 | 12.221,88 | 12.221,88 | 12.125,65 | 12.144,32 |
| 16.09.2025 | 12.114,62 | 12.142,29 | 12.007,92 | 12.018,66 |
| 17.09.2025 | 11.994,92 | 12.031,49 | 11.969,74 | 11.998,96 |
| 18.09.2025 | 12.030,72 | 12.068,1 | 11.996,09 | 12.049,13 |
| 19.09.2025 | 12.046,21 | 12.153,94 | 12.023,08 | 12.109,67 |
| 22.09.2025 | 12.107,56 | 12.172,99 | 12.086,22 | 12.126,14 |
| 23.09.2025 | 12.113,23 | 12.158,23 | 12.080,17 | 12.102,61 |
| 24.09.2025 | 12.041,13 | 12.046,94 | 11.960,52 | 11.978,83 |
| 25.09.2025 | 11.934,43 | 11.952,2 | 11.875,8 | 11.875,8 |
| 26.09.2025 | 11.869,07 | 11.958,24 | 11.867,89 | 11.929,8 |
| 29.09.2025 | 11.968,52 | 12.027,69 | 11.958,35 | 12.006,71 |
| 30.09.2025 | 12.005,98 | 12.119,63 | 11.985,61 | 12.109,42 |
| 01.10.2025 | 12.193,9 | 12.360,13 | 12.189,42 | 12.360,13 |
| 02.10.2025 | 12.446,94 | 12.466,28 | 12.395,52 | 12.427,18 |
| 03.10.2025 | 12.450,07 | 12.549,06 | 12.440,74 | 12.507,17 |
| 06.10.2025 | 12.498,73 | 12.564,6 | 12.471,45 | 12.551,36 |
| 07.10.2025 | 12.545,14 | 12.580,3 | 12.509,79 | 12.521,79 |
| 08.10.2025 | 12.551,83 | 12.666,08 | 12.551,76 | 12.648,11 |
| 09.10.2025 | 12.636,31 | 12.663,81 | 12.609,15 | 12.609,15 |
| 10.10.2025 | 12.604,15 | 12.646,48 | 12.481,41 | 12.481,41 |
| 13.10.2025 | 12.508,11 | 12.546,55 | 12.437,14 | 12.484,8 |
| 14.10.2025 | 12.430,89 | 12.498,65 | 12.403,03 | 12.434,81 |
| 15.10.2025 | 12.457,7 | 12.529,58 | 12.415,74 | 12.529,58 |
| 16.10.2025 | 12.491,08 | 12.726,22 | 12.466,57 | 12.702,08 |
| 17.10.2025 | 12.547,42 | 12.646,54 | 12.476,92 | 12.644,49 |
| 20.10.2025 | 12.617,27 | 12.680,09 | 12.581,19 | 12.635,02 |
| 21.10.2025 | 12.619,55 | 12.650,87 | 12.567,62 | 12.622,7 |
| 22.10.2025 | 12.578,66 | 12.626,91 | 12.554,55 | 12.614,43 |
| 23.10.2025 | 12.583,09 | 12.612,44 | 12.546,97 | 12.557,27 |
| 24.10.2025 | 12.579,71 | 12.597,98 | 12.532,82 | 12.568,18 |
| 27.10.2025 | 12.536,68 | 12.548,52 | 12.446,05 | 12.527,59 |
| 28.10.2025 | 12.458,95 | 12.480,55 | 12.343,31 | 12.360,15 |
| 29.10.2025 | 12.365,92 | 12.374,43 | 12.277,25 | 12.314,1 |
| 30.10.2025 | 12.289,55 | 12.314,93 | 12.258,96 | 12.309,63 |
| 31.10.2025 | 12.321,56 | 12.332,95 | 12.203,38 | 12.234,5 |
| 03.11.2025 | 12.248,16 | 12.310,75 | 12.233,88 | 12.235,54 |
| 04.11.2025 | 12.182,56 | 12.306,89 | 12.100,51 | 12.306,89 |
| 05.11.2025 | 12.255,97 | 12.387,56 | 12.255,77 | 12.363,53 |
| 06.11.2025 | 12.333,92 | 12.338,26 | 12.286,84 | 12.298,86 |
| 07.11.2025 | 12.315,34 | 12.330,34 | 12.217,38 | 12.298,35 |
| 10.11.2025 | 12.394,56 | 12.476,79 | 12.358,25 | 12.455,2 |
| 11.11.2025 | 12.507,93 | 12.722,36 | 12.507,49 | 12.702,08 |
| 12.11.2025 | 12.722,36 | 12.823,52 | 12.717,52 | 12.793,74 |
| 13.11.2025 | 12.823,22 | 12.843,08 | 12.740,91 | 12.740,91 |
| 14.11.2025 | 12.638,11 | 12.742,32 | 12.547,68 | 12.634,3 |
| 17.11.2025 | 12.632,9 | 12.655,48 | 12.559,37 | 12.597,82 |
| 18.11.2025 | 12.559,94 | 12.566,22 | 12.440,31 | 12.481,95 |
| 19.11.2025 | 12.523,69 | 12.596,56 | 12.494,04 | 12.530,62 |
| 20.11.2025 | 12.620,19 | 12.640,19 | 12.531,37 | 12.543,06 |
| 21.11.2025 | 12.479,02 | 12.634,42 | 12.476,17 | 12.632,67 |
| 24.11.2025 | 12.692 | 12.712,12 | 12.623,72 | 12.654,12 |
| 25.11.2025 | 12.673,38 | 12.773,81 | 12.618,25 | 12.771,63 |
| 26.11.2025 | 12.784,98 | 12.834,82 | 12.768,79 | 12.822,24 |
| 27.11.2025 | 12.806,89 | 12.847,92 | 12.781,6 | 12.831,05 |
| 28.11.2025 | 12.821,93 | 12.854,28 | 12.799,79 | 12.833,96 |
| 01.12.2025 | 12.804,37 | 12.878,38 | 12.804,37 | 12.850,73 |
| 02.12.2025 | 12.832,63 | 12.948,65 | 12.819,39 | 12.890,25 |
| 03.12.2025 | 12.894,29 | 12.949,98 | 12.832,06 | 12.858,33 |
| 04.12.2025 | 12.866,75 | 12.933,63 | 12.860,03 | 12.893,61 |
| 05.12.2025 | 12.876,87 | 12.961,1 | 12.866,86 | 12.936,3 |
| 08.12.2025 | 12.941,99 | 13.000,14 | 12.913,75 | 12.981,42 |
| 09.12.2025 | 12.965,73 | 12.988,6 | 12.914,91 | 12.931,16 |
| 10.12.2025 | 12.880,1 | 12.938,7 | 12.821,03 | 12.921,48 |
| 11.12.2025 | 12.889,31 | 12.945,41 | 12.867,05 | 12.905,17 |
| 12.12.2025 | 12.913,5 | 12.998,5 | 12.875,16 | 12.887,48 |
| 15.12.2025 | 12.926,35 | 13.042,39 | 12.920,52 | 13.036,8 |
| 16.12.2025 | 13.082,81 | 13.130,74 | 13.020,1 | 13.056,74 |
| 17.12.2025 | 13.056,67 | 13.061,65 | 13.003,75 | 13.028,62 |
| 18.12.2025 | 13.007,26 | 13.136,08 | 12.998,22 | 13.136,08 |
| 19.12.2025 | 13.134,09 | 13.181,28 | 13.085,23 | 13.171,85 |
| 22.12.2025 | 13.133,63 | 13.164,08 | 13.097,51 | 13.163,66 |
| 23.12.2025 | 13.163,74 | 13.288,66 | 13.162,82 | 13.242,8 |
| 29.12.2025 | 13.251,86 | 13.283,13 | 13.219,23 | 13.240,59 |
| 30.12.2025 | 13.206,52 | 13.285,32 | 13.206,52 | 13.267,48 |